CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, December 27, 2013


Symbol Listing:
 
PowerShares DB Gold Fund - (DGL)
  Call Put Total  
Volume 0 0 0  
Open Interest 71 6 77  
  High Low Close Change
Level 40.80 40.68 40.75 0.17
iShares GSCI Commodity-Indexed Trust - (GSG)
  Call Put Total  
Volume 0 0 0  
Open Interest 201 2,219 2,420  
  High Low Close Change
Level 32.72 32.51 32.56 0.06
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 11,849 3,240 15,089  
Open Interest 383,470 391,774 775,244  
  High Low Close Change
Level 21.61 21.16 21.18 -0.63
United States Oil Fund - (USO)
  Call Put Total  
Volume 5,366 3,193 8,559  
Open Interest 572,376 718,952 1,291,328  
  High Low Close Change
Level 36.07 35.82 35.85 0.19
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 2,609 3,573 6,182  
Open Interest 731,900 1,388,099 2,119,999  
  High Low Close Change
Level 66.77 66.51 66.58 0.34
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 1 0 1  
Open Interest 45 181 226  
  High Low Close Change
Level 95.67 95.01 95.42 0.29
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 89 246 335  
Open Interest 19,017 35,711 54,728  
  High Low Close Change
Level 228.11 225.31 225.92 -1.32
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 10 0 10  
Open Interest 1,753 4,854 6,607  
  High Low Close Change
Level 50.51 50.21 50.45 0.28
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 76 28 104  
  High Low Close Change
Level 116.71 116.11 116.28 -0.19
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 54 0 54  
Open Interest 7,734 3,948 11,682  
  High Low Close Change
Level 71.30 71.04 71.16 0.16