CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, December 27, 2013


Symbol Listing:
 
Options on DIAMONDS - (DIA)
  Call Put Total  
Volume 4,072 3,066 7,138  
Open Interest 233,287 284,678 517,965  
  High Low Close Change
Level 164.92 164.22 164.46 0.01
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 81 25 106  
Open Interest 38,982 41,165 80,147  
  High Low Close Change
Level 164.92 164.22 164.46 0.01
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 869 1,606 2,475  
Open Interest 22,433 26,730 49,163  
  High Low Close Change
Level 164.92 164.22 164.46 0.01
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 605 920 1,525  
Open Interest 116,021 48,665 164,686  
  High Low Close Change
Level 165.29 164.61 164.78 -0.02
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 166 502 668  
Open Interest 11,845 6,918 18,763  
  High Low Close Change
Level 165.29 164.61 164.78 -0.02
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 10 104 114  
Open Interest 10,383 5,121 15,504  
  High Low Close Change
Level 76.25 74.82 75.08 -0.08
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 9,190 28,662 37,852  
Open Interest 1,458,800 3,396,159 4,854,959  
  High Low Close Change
Level 115.74 114.78 115.17 -0.07
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 5 31 36  
Open Interest 108,495 200,280 308,775  
  High Low Close Change
Level 115.74 114.78 115.17 -0.07
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 3,423 9,655 13,078  
Open Interest 141,595 226,161 367,756  
  High Low Close Change
Level 115.74 114.78 115.17 -0.07
CBOE Russell 2000 Volatility Index - (RVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 1,914 1,310 3,224  
  High Low Close Change
Level 16.36 15.75 16.17 0.32
  VIX Snapshot

*Third Party Advertisement