Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Monday, January 28, 2013
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 191 73 264  
Open Interest 1,512 3,421 4,933  
  High Low Close Change
Level 138.88 138.30 138.65 0.03
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,529 1,166 2,695  
Open Interest 104,182 63,704 167,886  
  High Low Close Change
Level 139.16 138.63 138.82 -0.14
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 1 11 12  
Open Interest 46,321 6,553 52,874  
  High Low Close Change
Level 139.16 138.63 138.82 -0.14
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 40 40  
Open Interest 34 37 71  
  High Low Close Change
Level 55.49 54.88 55.32 0.49
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 35,314 32,173 67,487  
Open Interest 1,426,630 4,048,870 5,475,500  
  High Low Close Change
Level 90.23 89.38 89.98 0.04
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 7 1,529 1,536  
Open Interest 119,731 220,496 340,227  
  High Low Close Change
Level 90.23 89.38 89.98 0.04
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 1,605 2,048 3,653  
Open Interest 92,806 255,587 348,393  
  High Low Close Change
Level 90.23 89.38 89.98 0.04
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 2,747 4,677 7,424  
Open Interest 257,601 337,019 594,620  
  High Low Close Change
Level 907.91 900.88 906.71 1.47
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 498 1,347 1,845  
Open Interest 51,062 98,170 149,232  
  High Low Close Change
Level 133.65 133.31 133.51 -0.04
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 10 0 10  
Open Interest 2,454 6,383 8,837  
  High Low Close Change
Level 133.65 133.31 133.51 -0.04