Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, March 28, 2013

Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 21 13 34  
Open Interest 46,901 40,001 86,902  
  High Low Close Change
Level 145.53 144.84 145.32 0.48
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 171 293 464  
Open Interest 0 0 0  
  High Low Close Change
Level 145.53 144.84 145.32 0.48
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 869 787 1,656  
Open Interest 97,786 68,547 166,333  
  High Low Close Change
Level 145.85 145.21 145.79 0.53
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 22 22  
Open Interest 47,074 10,538 57,612  
  High Low Close Change
Level 145.85 145.21 145.79 0.53
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 82 87 169  
  High Low Close Change
Level 58.90 58.45 58.71 0.07
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 25,736 33,051 58,787  
Open Interest 1,396,607 4,406,643 5,803,250  
  High Low Close Change
Level 94.66 94.14 94.30 -0.10
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 108 85 193  
Open Interest 213,424 379,975 593,399  
  High Low Close Change
Level 94.66 94.14 94.30 -0.10
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 4,906 7,187 12,093  
Open Interest 98,616 137,132 235,748  
  High Low Close Change
Level 94.66 94.14 94.30 -0.10
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 3,759 6,221 9,980  
Open Interest 275,158 353,733 628,891  
  High Low Close Change
Level 953.26 949.42 951.54 1.30
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 277 1,347 1,624  
Open Interest 48,857 102,245 151,102  
  High Low Close Change
Level 127.35 127.01 127.09 0.44
 
CBOE Volatility Index (VIX)