CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, January 03, 2013


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 4,070 9,859 13,929  
Open Interest 572,105 538,317 1,110,422  
  High Low Close Change
Level 33.95 33.70 33.74 -0.07
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 2,210 3,338 5,548  
Open Interest 517,815 1,009,938 1,527,753  
  High Low Close Change
Level 57.54 57.09 57.18 -0.59
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 101 202 303  
Open Interest 9,246 15,970 25,216  
  High Low Close Change
Level 142.72 140.97 141.77 0.15
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 7 7  
Open Interest 63 41 104  
  High Low Close Change
Level 85.35 84.85 85.16 0.11
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 222 0 222  
Open Interest 10,074 7,318 17,392  
  High Low Close Change
Level 58.75 58.39 58.54 -0.02
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 2 2  
Open Interest 2,040 41,849 43,889  
  High Low Close Change
Level 107.05 106.44 106.45 -0.54
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 5 10 15  
Open Interest 4,509 6,123 10,632  
  High Low Close Change
Level 78.21 77.46 77.66 -0.19
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 10 0 10  
Open Interest 3,676 4,146 7,822  
  High Low Close Change
Level 98.72 97.67 97.99 -0.04
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 0 0 0  
Open Interest 75 3 78  
  High Low Close Change
Level 64.71 64.20 64.36 -0.01
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 4 0 4  
Open Interest 3,817 689 4,506  
  High Low Close Change
Level 116.47 115.51 115.86 -0.11