Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Thursday, January 03, 2013
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 212 764 976  
Open Interest 5,429 6,288 11,717  
  High Low Close Change
Level 134.05 133.31 133.66 -0.14
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 3,407 5,979 9,386  
Open Interest 105,251 51,638 156,889  
  High Low Close Change
Level 134.31 133.58 133.91 -0.22
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 36 91 127  
Open Interest 42,270 5,469 47,739  
  High Low Close Change
Level 134.31 133.58 133.91 -0.22
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 16 56 72  
  High Low Close Change
Level 54.27 53.74 53.91 -0.15
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 15,264 24,247 39,511  
Open Interest 1,115,255 3,274,088 4,389,343  
  High Low Close Change
Level 87.28 86.37 86.60 -0.26
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 17 54 71  
Open Interest 78,750 192,982 271,732  
  High Low Close Change
Level 87.28 86.37 86.60 -0.26
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 6,399 4,679 11,078  
Open Interest 82,897 203,419 286,316  
  High Low Close Change
Level 87.28 86.37 86.60 -0.26
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 6,442 13,116 19,558  
Open Interest 246,216 339,891 586,107  
  High Low Close Change
Level 878.43 870.76 872.60 -0.82
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 131 1,440 1,571  
Open Interest 74,124 140,774 214,898  
  High Low Close Change
Level 130.21 129.52 129.58 -1.30
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 10 10  
Open Interest 2,257 5,944 8,201  
  High Low Close Change
Level 130.21 129.52 129.58 -1.30