CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Monday, December 03, 2012


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 3,873 4,562 8,435  
Open Interest 663,698 590,115 1,253,813  
  High Low Close Change
Level 33.11 32.53 32.60 0.04
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 14,823 4,499 19,322  
Open Interest 813,799 1,250,845 2,064,644  
  High Low Close Change
Level 55.37 55.06 55.14 0.05
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 30 244 274  
Open Interest 15,972 27,885 43,857  
  High Low Close Change
Level 140.23 138.08 138.44 -0.31
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 132 46 178  
  High Low Close Change
Level 84.67 83.86 84.01 -0.22
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 2 0 2  
Open Interest 10,829 7,947 18,776  
  High Low Close Change
Level 57.90 57.35 57.40 -0.24
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,018 35,917 38,935  
  High Low Close Change
Level 108.64 108.37 108.63 -0.18
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 21 78 99  
Open Interest 6,074 6,035 12,109  
  High Low Close Change
Level 73.88 72.97 73.27 0.05
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 0 78 78  
Open Interest 2,496 4,028 6,524  
  High Low Close Change
Level 94.29 93.00 93.25 -0.30
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 1 0 1  
Open Interest 2,279 653 2,932  
  High Low Close Change
Level 112.46 110.87 110.91 -0.46
Retail HOLDRs Trust - (RTH)
  Call Put Total  
Volume 248 1,492 1,740  
Open Interest 2,921 1,526 4,447  
  High Low Close Change
Level 45.61 44.91 45.14 -0.29