Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Monday, December 03, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 46 739 785  
Open Interest 1,883 2,470 4,353  
  High Low Close Change
Level 130.80 129.49 129.55 -0.52
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,877 1,004 2,881  
Open Interest 133,055 77,972 211,027  
  High Low Close Change
Level 130.87 129.59 129.66 -0.60
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 63 59 122  
Open Interest 53,919 14,065 67,984  
  High Low Close Change
Level 130.87 129.59 129.66 -0.60
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 156 90 246  
  High Low Close Change
Level 51.44 50.83 50.99 -0.16
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 4,163 46,703 50,866  
Open Interest 1,768,892 3,728,701 5,497,593  
  High Low Close Change
Level 82.76 81.75 81.99 -0.10
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 151 356 507  
Open Interest 95,790 222,413 318,203  
  High Low Close Change
Level 82.76 81.75 81.99 -0.10
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 1,451 2,722 4,173  
Open Interest 52,523 111,430 163,953  
  High Low Close Change
Level 82.76 81.75 81.99 -0.10
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 3,189 7,252 10,441  
Open Interest 291,029 435,490 726,519  
  High Low Close Change
Level 826.58 818.93 820.80 -1.12
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 515 556 1,071  
Open Interest 94,802 179,014 273,816  
  High Low Close Change
Level 129.80 129.43 129.58 0.48
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 14 14  
Open Interest 1,511 5,496 7,007  
  High Low Close Change
Level 129.80 129.43 129.58 0.48