CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Thursday, January 31, 2013


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 3,165 4,693 7,858  
Open Interest 450,876 497,516 948,392  
  High Low Close Change
Level 35.35 35.12 35.29 -0.21
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 442 1,648 2,090  
Open Interest 504,777 926,881 1,431,658  
  High Low Close Change
Level 59.28 58.94 58.96 -0.22
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 1 1  
  High Low Close Change
Level 90.80 90.26 90.76 0.34
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 16 85 101  
Open Interest 6,757 21,552 28,309  
  High Low Close Change
Level 146.16 144.52 145.58 0.54
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 50 16 66  
  High Low Close Change
Level 90.10 89.75 89.82 -0.22
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 0 113 113  
Open Interest 14,059 7,037 21,096  
  High Low Close Change
Level 60.19 59.91 60.12 0.09
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 7 7  
Open Interest 1,980 32,878 34,858  
  High Low Close Change
Level 106.11 105.93 106.09 0.09
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 12 0 12  
Open Interest 4,291 6,901 11,192  
  High Low Close Change
Level 80.12 79.30 80.02 0.55
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,760 4,321 7,081  
  High Low Close Change
Level 101.80 100.80 101.59 0.52
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 0 0 0  
Open Interest 61 8 69  
  High Low Close Change
Level 66.87 66.43 66.65 0.19