Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, January 31, 2013

Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 167 455 622  
Open Interest 2,907 5,037 7,944  
  High Low Close Change
Level 140.22 138.32 138.38 -0.33
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 2,893 1,393 4,286  
Open Interest 105,226 66,796 172,022  
  High Low Close Change
Level 139.41 138.61 138.61 -0.49
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 46,326 6,601 52,927  
  High Low Close Change
Level 139.41 138.61 138.61 -0.49
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 34 77 111  
  High Low Close Change
Level 55.53 54.90 55.47 0.43
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 10,462 96,208 106,670  
Open Interest 1,515,026 4,327,108 5,842,134  
  High Low Close Change
Level 89.68 88.76 89.58 0.61
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 262 427 689  
Open Interest 121,543 223,910 345,453  
  High Low Close Change
Level 89.68 88.76 89.58 0.61
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 3,016 39,639 42,655  
Open Interest 113,881 292,348 406,229  
  High Low Close Change
Level 89.68 88.76 89.58 0.61
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 11,997 7,591 19,588  
Open Interest 277,172 394,890 672,062  
  High Low Close Change
Level 902.90 895.75 902.09 5.18
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 238 193 431  
Open Interest 53,653 104,052 157,705  
  High Low Close Change
Level 134.87 134.59 134.71 0.11
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,482 6,389 8,871  
  High Low Close Change
Level 134.87 134.59 134.71 0.11
 
CBOE Volatility Index (VIX)