Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, October 05, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 866 562 1,428  
Open Interest 5,483 8,487 13,970  
  High Low Close Change
Level 136.44 135.48 135.96 0.44
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,501 1,393 2,894  
Open Interest 130,666 80,827 211,493  
  High Low Close Change
Level 136.62 135.69 136.10 0.35
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 222 37 259  
Open Interest 48,922 11,396 60,318  
  High Low Close Change
Level 136.62 135.69 136.10 0.35
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 96 256  
  High Low Close Change
Level 53.93 53.15 53.30 -0.01
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 17,982 30,025 48,007  
Open Interest 1,646,197 3,631,187 5,277,384  
  High Low Close Change
Level 85.25 83.84 84.11 -0.09
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 86 22 108  
Open Interest 58,184 148,396 206,580  
  High Low Close Change
Level 85.25 83.84 84.11 -0.09
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 5,361 5,180 10,541  
Open Interest 50,949 95,486 146,435  
  High Low Close Change
Level 85.25 83.84 84.11 -0.09
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 2,454 2,555 5,009  
Open Interest 303,174 395,186 698,360  
  High Low Close Change
Level 853.57 841.58 842.86 -1.79
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 1,667 1,011 2,678  
Open Interest 107,566 218,634 326,200  
  High Low Close Change
Level 129.85 129.29 129.45 0.11
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 2 2  
Open Interest 1,427 4,683 6,110  
  High Low Close Change
Level 129.85 129.29 129.45 0.11