CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Friday, October 05, 2012


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 7,676 5,639 13,315  
Open Interest 913,776 679,549 1,593,325  
  High Low Close Change
Level 33.70 33.00 33.35 -0.60
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 2,401 659 3,060  
Open Interest 732,771 1,099,076 1,831,847  
  High Low Close Change
Level 54.66 54.04 54.14 0.08
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 9 166 175  
Open Interest 11,346 23,539 34,885  
  High Low Close Change
Level 148.54 146.57 147.18 0.35
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 2 2  
Open Interest 75 955 1,030  
  High Low Close Change
Level 87.11 86.50 86.54 -0.10
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 0 0 0  
Open Interest 7,951 4,608 12,559  
  High Low Close Change
Level 58.86 58.47 58.59 0.12
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 3 3  
Open Interest 3,279 23,558 26,837  
  High Low Close Change
Level 107.81 107.57 107.64 -0.49
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 103 32 135  
Open Interest 3,496 2,482 5,978  
  High Low Close Change
Level 75.68 74.55 74.78 0.01
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 1 0 1  
Open Interest 4,183 5,680 9,863  
  High Low Close Change
Level 97.49 95.82 96.08 -0.26
iShares Russell Midcap Index Fund - (IWR)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,532 829 4,361  
  High Low Close Change
Level 113.28 112.09 112.38 0.04
Retail HOLDRs Trust - (RTH)
  Call Put Total  
Volume 0 0 0  
Open Interest 133 668 801  
  High Low Close Change
Level 46.06 45.74 45.82 0.15