Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, December 06, 2012

Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 420 76 496  
Open Interest 6,044 8,829 14,873  
  High Low Close Change
Level 130.80 130.09 130.74 0.50
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 2,064 1,183 3,247  
Open Interest 135,024 80,581 215,605  
  High Low Close Change
Level 130.77 130.08 130.74 0.40
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 225 230 455  
Open Interest 54,335 14,120 68,455  
  High Low Close Change
Level 130.77 130.08 130.74 0.40
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 156 91 247  
  High Low Close Change
Level 50.90 50.55 50.75 0.03
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 12,027 25,332 37,359  
Open Interest 1,811,284 4,009,097 5,820,381  
  High Low Close Change
Level 82.31 81.61 82.12 0.10
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 10 51 61  
Open Interest 97,086 224,909 321,995  
  High Low Close Change
Level 82.31 81.61 82.12 0.10
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 5,669 7,845 13,514  
Open Interest 82,579 154,817 237,396  
  High Low Close Change
Level 82.31 81.61 82.12 0.10
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 11,360 14,369 25,729  
Open Interest 307,497 466,829 774,326  
  High Low Close Change
Level 822.90 817.74 821.79 1.19
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 112 551 663  
Open Interest 94,409 186,128 280,537  
  High Low Close Change
Level 129.42 128.58 128.77 -1.04
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,536 5,537 7,073  
  High Low Close Change
Level 129.42 128.58 128.77 -1.04
 
CBOE Volatility Index (VIX)