CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Wednesday, February 06, 2013


Symbol Listing:
 
United States Oil Fund - (USO)
  Call Put Total  
Volume 3,140 2,862 6,002  
Open Interest 482,069 524,104 1,006,173  
  High Low Close Change
Level 35.10 34.51 35.05 0.01
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 455 6,510 6,965  
Open Interest 525,071 984,139 1,509,210  
  High Low Close Change
Level 58.67 58.24 58.65 -0.01
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 0 0 0  
Open Interest 2 1 3  
  High Low Close Change
Level 91.05 90.19 91.05 0.35
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 0 115 115  
Open Interest 7,237 21,947 29,184  
  High Low Close Change
Level 147.78 145.97 146.63 -0.63
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 0 0 0  
Open Interest 50 17 67  
  High Low Close Change
Level 90.63 90.20 90.48 -0.08
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 77 16 93  
Open Interest 14,348 8,918 23,266  
  High Low Close Change
Level 60.43 59.94 60.41 0.24
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 10 10  
Open Interest 2,135 33,188 35,323  
  High Low Close Change
Level 106.20 105.95 106.18 0.32
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 0 0 0  
Open Interest 4,627 7,294 11,921  
  High Low Close Change
Level 80.78 79.96 80.76 0.34
iShares Russell 2000 Growth Index Fund - (IWO)
  Call Put Total  
Volume 0 0 0  
Open Interest 3,039 4,428 7,467  
  High Low Close Change
Level 102.85 101.75 102.78 0.35
iShares Russell Midcap Growth Index Fund - (IWP)
  Call Put Total  
Volume 0 0 0  
Open Interest 61 8 69  
  High Low Close Change
Level 67.39 66.92 67.35 0.19