Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, February 06, 2013

Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 178 25 203  
Open Interest 3,672 4,703 8,375  
  High Low Close Change
Level 139.70 138.88 139.62 0.19
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 757 1,200 1,957  
Open Interest 107,241 69,139 176,380  
  High Low Close Change
Level 139.92 139.13 139.87 0.08
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 20 1 21  
Open Interest 46,482 6,608 53,090  
  High Low Close Change
Level 139.92 139.13 139.87 0.08
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 1 1  
Open Interest 34 77 111  
  High Low Close Change
Level 55.95 55.37 55.94 0.10
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 12,625 23,034 35,659  
Open Interest 1,606,399 4,524,952 6,131,351  
  High Low Close Change
Level 90.52 89.57 90.48 0.38
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 47 1,085 1,132  
Open Interest 131,921 231,663 363,584  
  High Low Close Change
Level 90.52 89.57 90.48 0.38
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 1,457 5,070 6,527  
Open Interest 83,893 225,559 309,452  
  High Low Close Change
Level 90.52 89.57 90.48 0.38
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 7,867 6,456 14,323  
Open Interest 353,818 418,959 772,777  
  High Low Close Change
Level 911.45 903.76 911.29 3.07
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 220 8,094 8,314  
Open Interest 57,119 110,659 167,778  
  High Low Close Change
Level 134.35 133.99 134.14 -0.53
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,505 6,572 9,077  
  High Low Close Change
Level 134.35 133.99 134.14 -0.53
 
CBOE Volatility Index (VIX)