Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Monday, May 06, 2013

Symbol Listing:
 
Options on DIAMONDS LEAPS
  Call Put Total  
Volume 2 0 2  
Open Interest 16,810 12,761 29,571  
  High Low Close Change
Level 149.60 149.14 149.41 -0.01
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 385 121 506  
Open Interest 2,127 2,977 5,104  
  High Low Close Change
Level 149.60 149.14 149.41 -0.01
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 3,193 2,608 5,801  
Open Interest 108,574 75,555 184,129  
  High Low Close Change
Level 149.89 149.41 149.69 -0.05
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 2,110 10 2,120  
Open Interest 53,224 10,848 64,072  
  High Low Close Change
Level 149.89 149.41 149.69 -0.05
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 11 11  
Open Interest 118 99 217  
  High Low Close Change
Level 59.38 58.97 59.36 0.44
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 8,708 54,345 63,053  
Open Interest 1,530,774 4,415,605 5,946,379  
  High Low Close Change
Level 95.50 94.74 95.37 0.61
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 58 39 97  
Open Interest 88,222 98,374 186,596  
  High Low Close Change
Level 95.50 94.74 95.37 0.61
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 2,511 4,987 7,498  
Open Interest 72,703 186,144 258,847  
  High Low Close Change
Level 95.50 94.74 95.37 0.61
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 23,767 23,907 47,674  
Open Interest 324,061 434,741 758,802  
  High Low Close Change
Level 960.22 954.87 959.80 5.38
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 124 506 630  
Open Interest 56,924 109,276 166,200  
  High Low Close Change
Level 129.93 129.37 129.57 -0.41
 
CBOE Volatility Index (VIX)