CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Monday, May 06, 2013


Symbol Listing:
 
United States Natural Gas Fund - (UNG)
  Call Put Total  
Volume 1,224 2,196 3,420  
Open Interest 221,583 171,834 393,417  
  High Low Close Change
Level 21.91 21.52 21.76 -0.18
United States Oil Fund - (USO)
  Call Put Total  
Volume 2,856 4,335 7,191  
Open Interest 501,370 572,118 1,073,488  
  High Low Close Change
Level 34.30 33.80 34.14 0.13
Options On MSCI EAFE ETF - (EFA)
  Call Put Total  
Volume 1,549 393 1,942  
Open Interest 891,120 1,585,266 2,476,386  
  High Low Close Change
Level 62.47 62.22 62.46 -0.08
iShares DJ US Utilities Sector - (IDU)
  Call Put Total  
Volume 8 10 18  
Open Interest 199 37 236  
  High Low Close Change
Level 101.36 99.94 99.94 -1.25
iShares Nasdaq Biotechnology - (IBB)
  Call Put Total  
Volume 23 162 185  
Open Interest 14,950 20,536 35,486  
  High Low Close Change
Level 177.61 175.01 175.95 -0.67
iShares DJ US Energy Index Fund - (IYE)
  Call Put Total  
Volume 4 20 24  
Open Interest 2,460 406 2,866  
  High Low Close Change
Level 45.80 45.37 45.61 0.25
iShares DJ US Healthcare Index Fund - (IYH)
  Call Put Total  
Volume 10 0 10  
Open Interest 123 56 179  
  High Low Close Change
Level 100.43 99.58 99.61 -0.50
iShares DJ Select Dividend - (DVY)
  Call Put Total  
Volume 34 12 46  
Open Interest 21,704 6,512 28,216  
  High Low Close Change
Level 65.74 65.43 65.47 -0.26
iShares Lehman 7-10 Year Treasury Bond Fund - (IEF)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,583 36,831 39,414  
  High Low Close Change
Level 108.19 107.89 107.98 -0.14
iShares Russell 2000 Value Index Fund - (IWN)
  Call Put Total  
Volume 0 0 0  
Open Interest 2,799 5,051 7,850  
  High Low Close Change
Level 85.27 84.40 84.97 0.57