Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Friday, December 07, 2012
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 634 885 1,519  
Open Interest 6,745 9,682 16,427  
  High Low Close Change
Level 131.61 130.82 131.56 0.82
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,973 2,220 4,193  
Open Interest 135,134 79,717 214,851  
  High Low Close Change
Level 131.57 130.73 131.55 0.81
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 0 25 25  
Open Interest 54,560 14,059 68,619  
  High Low Close Change
Level 131.57 130.73 131.55 0.81
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 156 91 247  
  High Low Close Change
Level 51.07 50.51 50.63 -0.15
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 6,566 89,195 95,761  
Open Interest 1,843,483 4,087,031 5,930,514  
  High Low Close Change
Level 82.55 81.83 82.18 0.08
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 14 161 175  
Open Interest 99,832 225,541 325,373  
  High Low Close Change
Level 82.55 81.83 82.18 0.08
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 3,897 11,262 15,159  
Open Interest 93,214 162,962 256,176  
  High Low Close Change
Level 82.55 81.83 82.18 0.08
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 1,135 3,869 5,004  
Open Interest 306,655 461,066 767,721  
  High Low Close Change
Level 825.32 819.83 822.27 0.48
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 188 738 926  
Open Interest 94,907 187,345 282,252  
  High Low Close Change
Level 128.58 128.04 128.36 -0.41
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,546 5,542 7,088  
  High Low Close Change
Level 128.58 128.04 128.36 -0.41