Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)



CBOE Market Summary for Tuesday, January 08, 2013
Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 548 694 1,242  
Open Interest 2,211 3,291 5,502  
  High Low Close Change
Level 133.50 132.74 133.06 -0.39
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 1,297 1,688 2,985  
Open Interest 106,793 68,250 175,043  
  High Low Close Change
Level 133.77 132.93 133.29 -0.55
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 75 13 88  
Open Interest 42,408 5,655 48,063  
  High Low Close Change
Level 133.77 132.93 133.29 -0.55
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 16 39 55  
  High Low Close Change
Level 54.04 53.69 54.00 0.02
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 6,410 49,029 55,439  
Open Interest 1,151,517 3,378,605 4,530,122  
  High Low Close Change
Level 87.01 86.39 86.85 0.00
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 134 340 474  
Open Interest 81,117 196,592 277,709  
  High Low Close Change
Level 87.01 86.39 86.85 0.00
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 2,083 2,642 4,725  
Open Interest 63,117 109,788 172,905  
  High Low Close Change
Level 87.01 86.39 86.85 0.00
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 2,053 8,564 10,617  
Open Interest 257,793 365,167 622,960  
  High Low Close Change
Level 876.32 871.01 874.70 -1.10
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 31 580 611  
Open Interest 72,834 139,315 212,149  
  High Low Close Change
Level 129.97 129.61 129.85 -0.31
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 2,279 6,026 8,305  
  High Low Close Change
Level 129.97 129.61 129.85 -0.31