CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Monday, October 08, 2012


Symbol Listing:
 
DIAMONDS Trust, Series 1 Weeklys
  Call Put Total  
Volume 233 387 620  
Open Interest 1,486 2,159 3,645  
  High Low Close Change
Level 135.86 135.32 135.65 -0.31
Dow Jones Industrial Average Index - (DJX)
  Call Put Total  
Volume 807 1,509 2,316  
Open Interest 130,930 81,593 212,523  
  High Low Close Change
Level 136.10 135.52 135.84 -0.26
Dow Jones Industrial Average LEAPS
  Call Put Total  
Volume 2 0 2  
Open Interest 49,144 11,412 60,556  
  High Low Close Change
Level 136.10 135.52 135.84 -0.26
iShares Russell Microcap Index - (IWC)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 96 256  
  High Low Close Change
Level 53.17 52.92 52.95 -0.31
iShares Russell 2000 Index Fund - (IWM)
  Call Put Total  
Volume 10,332 20,385 30,717  
Open Interest 1,674,545 3,668,488 5,343,033  
  High Low Close Change
Level 83.90 83.39 83.58 -0.53
iShares Russell 2000 Index Fund LEAPS
  Call Put Total  
Volume 3 100 103  
Open Interest 63,448 148,505 211,953  
  High Low Close Change
Level 83.90 83.39 83.58 -0.53
iShares Russell 2000 Index Fund Weeklys
  Call Put Total  
Volume 1,007 6,063 7,070  
Open Interest 13,916 43,190 57,106  
  High Low Close Change
Level 83.90 83.39 83.58 -0.53
Russell 2000 Index - (RUT)
  Call Put Total  
Volume 2,569 3,192 5,761  
Open Interest 313,882 404,612 718,494  
  High Low Close Change
Level 840.36 837.62 839.64 -3.22
CurrencyShares Euro Trust - (FXE)
  Call Put Total  
Volume 967 785 1,752  
Open Interest 106,593 220,567 327,160  
  High Low Close Change
Level 128.93 128.75 128.86 -0.60
CurrencyShares Euro Trust LEAPS
  Call Put Total  
Volume 0 0 0  
Open Interest 1,427 4,699 6,126  
  High Low Close Change
Level 128.93 128.75 128.86 -0.60
  VIX Snapshot

*Third Party Advertisement