Market Overview

Market Snapshot

Advanced Chart
12.56
+0.44 +3.63%

VIX Overview

Last 12.56
Change +0.44 (+3.63 % )
Price
OHLC
Last Sale 12.56
Net Change +0.44
Percent Change +3.63
52 Week High 31.06
52 Week Low 11.24
Open 12.85
High 13.55
Low 12.32
Previous Close 12.12

Top Markets

Last Change Change %
S&P 500 2098.04 -5.80 -0.28
DJIA 17598.20 -91.66 -0.52
RUSSELL 2000 1231.79 0.0 0.0
NASDAQ 5115.38 -12.90 -0.25
MSCI EMERGING MARKETS 887.71 -3.14 -0.35

Exchange Volume

  • CBOE:3854686

  • C2:279054

  • 8/4/2015

    CFE:2464

  • 8/3/2015

    CFE:183489

EXTENDED TRADING HOURS MICROSITE

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1519H16 VIX 16.00 08/19/2015 0.48 -0.12 108372 155348
VIX1519H18 VIX 18.00 08/19/2015 0.32 -0.08 107847 202193
VIX1516I20 VIX 20.00 09/16/2015 0.73 -0.12 65638 164727
VIX1516I16 VIX 16.00 09/16/2015 1.29 -0.14 24163 223266
Puts
VIX1519T12.5 VIX 12.50 08/19/2015 0.14 -0.06 106000 86296
VIX1516U13.5 VIX 13.50 09/16/2015 0.40 -0.05 40561 35756
SPXW1514T1930 SPX 1930.00 08/14/2015 0.45 -0.05 21899 8822
SPX1518U1975 SPX 1975.00 09/18/2015 9.42 0.27 19330 39507
Symbol Ticker Strike Expr Last Change Volume Int
Calls
TLT1518I122 TLT 122.00 09/18/2015 3.25 0.68 33542 58097
SPLS1615A17 SPLS 17.00 01/15/2016 0.57 0.05 16472 168576
SPLS1615A16 SPLS 16.00 01/15/2016 0.80 0.15 16114 5150
EEM1521H38 EEM 38.00 08/21/2015 0.15 -0.13 10006 41776
Puts
XOP1518U36 XOP 36.00 09/18/2015 1.77 0.69 32002 987
BEN1516V40 BEN 40.00 10/16/2015 0.40 0.05 22000 552
XOP1518U39 XOP 39.00 09/18/2015 3.20 0.93 20210 21091
IWM1521T120 IWM 120.00 08/21/2015 0.85 0.06 16408 219998

Market Scanner

Symbol Name Last Change Volume
SIRI SIRIUS XM .. 3.96 -0.01 1067651
TPLM TRIANGLE P.. 3.45 -0.26 414223
FB FACEBOOK I.. 94.13 +0.18 384168
NOG NORTHERN O.. 4.60 -0.16 380570
VTG VANTAGE DR.. 0.1199 -0.0201 361355
SYRG SYNERGY RE.. 9.44 -0.29 359835
FTR FRONTIER C.. 5.14 +0.38 313120
NGD NEW GOLD I.. 2.03 -0.17 240087
GSAT GLOBALSTAR.. 2.03 -0.04 219628
LNG CHENIERE E.. 65.98 -2.99 198485
Symbol Name Last Change Change %
OGEN ORAGENICS .. 3.20 +0.58 +22.14
IHT INNSUITES .. 2.80 +0.49 +21.21
NCQ NOVACOPPER.. 0.4200 +0.0602 +16.73
AAU ALMADEN MI.. 0.7100 +0.0900 +14.52
AMD ADVANCED M.. 2.19 +0.26 +13.47
PLUG PLUG POWER.. 2.84 +0.33 +13.15
DSS DOCUMENT S.. 0.1999 +0.0199 +11.06
SSN SAMSON OIL.. 0.7300 +0.0700 +10.61
ENRJ. ENERJEX RE.. 5.08 +0.47 +10.20
TGC TENGASCO I.. 0.2100 +0.0189 +9.89
Symbol Name Last Change Change %
ATNM ACTINIUM P.. 1.68 -0.58 -25.66
IGC INDIA GLOB.. 0.2200 -0.0750 -25.42
VTG VANTAGE DR.. 0.1199 -0.0201 -14.36
MGN MINES MGMT.. 0.4500 -0.0700 -13.46
GRH GREENHUNTE.. 0.5500 -0.0800 -12.70
UWTI VELOCITYSH.. 1.34 -0.18 -11.84
RIC RICHMONT M.. 2.34 -0.31 -11.70
MGT MGT CAPITA.. 0.3220 -0.0412 -11.34
TAT TRANSATLAN.. 2.91 -0.37 -11.28
BVX BOVIE MEDI.. 2.06 -0.25 -10.82
Symbol Name Last Change Volume
AAPL APPLE INC 118.44 -2.86 13891256
MU MICRON TEC.. 19.00 +0.49 7123720
INTC INTEL CORP 29.05 +0.10 6741130
MSFT MICROSOFT .. 46.81 +0.11 6513876
FTR FRONTIER C.. 5.15 +0.43 5849063
FB FACEBOOK I.. 94.14 +0.13 5354004
CSCO CISCO SYST.. 28.36 -0.06 4966623
QQQ POWERSHARE.. 111.60 -0.35 4798278
EBAY EBAY INC 28.33 +0.21 3967941
LXRX LEXICON PH.. 13.60 +5.16 3885329
Symbol Name Last Change Change %
GAI GLOBAL-TEC.. 6.34 +3.34 +111.33
LXRX LEXICON PH.. 13.60 +5.16 +61.14
USEG US ENERGY .. 0.5950 +0.1750 +41.67
INTG INTERGROUP.. 32.11 +8.71 +37.22
WRES WARREN RES.. 0.4755 +0.1205 +33.94
NETE NET ELEMEN.. 0.4900 +0.1200 +32.43
NXTDW NXT-ID, IN.. 0.6100 +0.1420 +30.34
LIQD LIQUID HOL.. 0.1800 +0.0370 +25.87
JOEZ JOE'S JEAN.. 0.2105 +0.0405 +23.82
AXPWW AXION POWE.. 1.81 +0.31 +20.67
Symbol Name Last Change Change %
GCVRZ SANOFI 0.2100 -0.1101 -34.40
CAPNW CAPNIA INC.. 0.4999 -0.2301 -31.52
ABGB ABENGOA SA 7.75 -3.31 -29.90
QTNTW QUOTIENT L.. 5.66 -2.07 -26.78
XGTIW XG TECHNOL.. 0.1200 -0.0430 -26.38
WHLRW WHEELER RE.. 0.0550 -0.0150 -21.43
HMSY HMS HOLDIN.. 9.26 -2.26 -19.62
LINE LINN ENERG.. 3.28 -0.76 -18.81
LGCY LEGACY RES.. 6.37 -1.44 -18.44
INVT INVENTERGY.. 0.2901 -0.0654 -18.40
Symbol Name Last Change Volume
BAC BANK OF AM.. 17.77 -0.11 15930395
PBR PETROLEO B.. 6.35 -0.45 11132272
F FORD MOTOR.. 14.94 +0.11 10981692
S SPRINT COR.. 3.34 -0.03 8099735
GE GENERAL EL.. 25.87 -0.23 7556912
T AT&T INC 34.66 -0.08 6868604
TWTR TWITTER IN.. 29.27 -1.74 6679299
SD SANDRIDGE .. 0.5160 -0.0010 5778749
VALE VALE S.A. 5.10 -0.16 5766315
XRX XEROX CORP 10.94 -0.08 5410216
Symbol Name Last Change Change %
RNO RHINO RESO.. 1.23 +0.22 +21.78
CAS CASTLE A M.. 3.46 +0.61 +21.40
I INTELSAT S.. 11.04 +1.53 +16.09
I.A INTELSAT S.. 30.66 +3.55 +13.09
NTP NAM TAI PR.. 5.45 +0.55 +11.22
CO CHINA CORD.. 6.02 +0.48 +8.66
SHOP SHOPIFY IN.. 40.36 +2.97 +7.94
SRLP SPRAGUE RE.. 26.44 +1.84 +7.48
NBG.A NAT BANK O.. 4.96 +0.34 +7.36
AKS AK STEEL H.. 3.14 +0.19 +6.44
Symbol Name Last Change Change %
ANFI AMIRA NATU.. 9.01 -3.25 -26.51
PVA PENN VIRGI.. 0.9880 -0.3520 -26.27
NOR NORANDA AL.. 0.5100 -0.1400 -21.54
MPO MIDSTATES .. 0.4600 -0.1094 -19.21
ESI ITT EDUCAT.. 3.04 -0.64 -17.39
NSLP NEW SOURCE.. 1.22 -0.21 -14.69
TREX TREX COMPA.. 38.84 -6.53 -14.39
NRP NATURAL RE.. 2.50 -0.41 -14.09
ATLS ATLAS ENER.. 2.65 -0.43 -13.96
AAC AAC HOLDIN.. 32.79 -5.22 -13.73

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Q5 08/21/2015 11.65 0.0 0.0 0.0 11.65 0 0
VAO/U5 09/18/2015 13.225 0.0 0.0 0.0 13.23 0 0
VAO/V5 10/16/2015 14.125 0.0 0.0 0.0 14.13 0 0
VAO/X5 11/20/2015 15.20 0.0 0.0 0.0 15.20 0 0
VAO/Z5 12/18/2015 15.75 0.0 0.0 0.0 15.75 0 0
VAO/H6 03/18/2016 16.775 0.0 0.0 0.0 16.77 0 0
VAO/M6 06/17/2016 17.65 0.0 0.0 0.0 17.65 0 0
VAO/Z6 12/16/2016 19.075 0.0 0.0 0.0 19.08 0 0
VAO/M7 06/16/2017 19.725 0.0 0.0 0.0 19.73 0 0
VAO/Z7 12/15/2017 20.175 0.0 0.0 0.0 20.17 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Q5 08/27/2015 5.625 0.0 0.0 0.0 5.63 0 0
VXTY/U5 09/24/2015 5.675 0.0 0.0 0.0 5.68 0 0
VXTY/V5 10/22/2015 5.725 0.0 0.0 0.0 5.73 0 0
VXTY/X5 11/25/2015 5.775 0.0 0.0 0.0 5.78 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
31VX/Q5 08/05/2015 12.775 0.0 0.0 0.0 12.77 0 141
32VX/Q5 08/12/2015 13.175 0.0 0.0 0.0 13.18 0 283
VIX/Q5 08/19/2015 14.00 +0.125 14.05 13.84 13.88 898 143398
34VX/Q5 08/26/2015 14.375 0.0 0.0 0.0 14.38 0 10
VIX/U5 09/16/2015 15.20 +0.075 15.25 15.06 15.13 671 69819
VIX/V5 10/21/2015 15.95 +0.075 15.95 15.81 15.88 230 36409
VIX/X5 11/18/2015 16.38 +0.055 16.38 16.30 16.33 241 25044
VIX/Z5 12/16/2015 16.63 +0.005 16.65 16.60 16.63 57 23702
VIX/F6 01/20/2016 17.35 +0.075 17.35 17.25 17.27 35 15153
VIX/G6 02/17/2016 17.74 +0.015 17.77 17.74 17.73 2 6626
VIX/H6 03/16/2016 17.925 0.0 0.0 0.0 17.92 0 2083
VIX/J6 04/20/2016 18.325 0.0 0.0 0.0 18.32 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Q5 08/19/2015 17.75 0.0 0.0 0.0 17.75 0 94
VUX/U5 09/16/2015 19.32 0.0 0.0 0.0 19.32 0 13
VUX/V5 10/21/2015 19.98 0.0 0.0 0.0 19.98 0 16
VUX/X5 11/18/2015 20.30 0.0 0.0 0.0 20.30 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Q5 08/21/2015 11.65 0.0 0.0 0.0 11.65 0 76
VAZ/U5 09/18/2015 13.475 0.0 0.0 0.0 13.48 0 0
VAZ/V5 10/16/2015 14.35 0.0 0.0 0.0 14.35 0 0
VAZ/X5 11/20/2015 15.25 0.0 0.0 0.0 15.25 0 0
VAZ/Z5 12/18/2015 15.90 0.0 0.0 0.0 15.90 0 0
VAZ/H6 03/18/2016 17.15 0.0 0.0 0.0 17.15 0 0
VAZ/M6 06/17/2016 17.80 0.0 0.0 0.0 17.80 0 0
VAZ/Z6 12/16/2016 19.175 0.0 0.0 0.0 19.17 0 0
VAZ/M7 06/16/2017 19.75 0.0 0.0 0.0 19.75 0 0
VAZ/Z7 12/15/2017 20.375 0.0 0.0 0.0 20.38 0 0
*Third Party Advertisement
Right
Left
.DJIA   17598.20 -91.66
.NCOMP   5115.38 -12.90
.SPX   2098.04 -5.80
VIX   12.56 +0.44
CBOE 607.47K 62.35 +0.37
.OEX   928.59 -2.54
BXM   1148.66 -1.50
DJX   175.98 0.0
.NDX   4580.46 -8.44
RUT   1231.79 0.0
PUT   1539.29 0.0
TYVIX   5.68 +0.10
RVX   16.22 +0.83
  VIX Snapshot

*Third Party Advertisement