Quotes Dashboard

Market Snapshot

Advanced Chart
15.89
-1.03 -6.09%

^VIX Overview

Last 15.89
Change -1.03 (-6.09 % )
Price
OHLC
Last Sale 15.89
Net Change -1.03
Percent Change -6.09
52 Week High 36.2
52 Week Low 10.52
Open 16.34
High 16.38
Low 15.68
Previous Close 16.92

Top Markets

Last Change Change %
VIX 15.89 -1.03 -6.09
S&P 500 2822.24 0 0
RUSSELL 2000 1499.26 -0.0005 0
MSCI EMERGING MARKETS 984.81 0 0
MSCI EAFE 1839.56 0 0
GXBT 7983.66 24.6602 0.31

Exchange Volume

  • CBOE:1157

  • C2:0

  • 5/24/2019

    CFE:21289

  • 5/23/2019

    CFE:314500

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYM19 06/03/2019 131.16 0 0 0 131.165 0 162
IBHYN19 07/01/2019 132.74 0 0 0 131.34 0 20
IBHYQ19 08/01/2019 132.36 0 0 0 131.645 0 1
IBHYU19 09/03/2019 0 0 0 0 131.95 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGM19 06/03/2019 124.38 0 0 0 124.535 0 34
IBIGN19 07/01/2019 0 0 0 0 124.825 0 0
IBIGQ19 08/01/2019 0 0 0 0 124.93 0 0
IBIGU19 09/03/2019 0 0 0 0 125.06 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTM19 06/19/2019 8030 165 8070 7845 7842.5 376 1783
Symbol Expiration Last Change High Low Settlement Volume Int
VX22K19 05/29/2019 17.6 0 0 0 17.5 0 118
VX23M19 06/05/2019 17.5 0 0 0 17.25 0 30
VX24M19 06/12/2019 16.95 0 0 0 17.25 0 8
VXM19 06/19/2019 16.7 -0.65 17.35 16.64 17.325 7,098 202310
VX26M19 06/26/2019 17.2 0 0 0 17.225 0 1
VX27N19 07/03/2019 0 0 0 0 17.025 0 0
VXN19 07/17/2019 17.11 -0.54 17.6 17.11 17.625 4,308 47067
VXQ19 08/21/2019 17.23 -0.4 17.62 17.22 17.675 1,571 26366
VXU19 09/18/2019 17.4 -0.35 17.7 17.4 17.725 792 25012
VXV19 10/16/2019 17.45 -0.26 17.75 17.45 17.775 574 14567
VXX19 11/20/2019 17.5 -0.22 17.68 17.5 17.775 162 16334
VXZ19 12/18/2019 17.3 -0.22 17.45 17.3 17.525 36 10118
VXF20 01/22/2020 17.85 -0.17 18 17.85 18.05 46 1259
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYM19 06/26/2019 0 0 0 0 4.1 0 0
VXTYN19 07/24/2019 0 0 0 0 4.1 0 0
VXTYQ19 08/21/2019 0 0 0 0 4.1 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAM19 06/21/2019 15.5 0 0 0 16.825 0 9797
VAN19 07/19/2019 0 0 0 0 17.275 0 0
VAQ19 08/16/2019 0 0 0 0 17.5 0 0
VAU19 09/20/2019 0 0 0 0 17.775 0 0
VAV19 10/18/2019 0 0 0 0 17.925 0 0
VAX19 11/15/2019 0 0 0 0 18.025 0 0
VAZ19 12/20/2019 0 0 0 0 18.125 0 0
VAH20 03/20/2020 0 0 0 0 18.4 0 0
VAM20 06/19/2020 0 0 0 0 18.725 0 0
VAZ20 12/18/2020 0 0 0 0 19.125 0 0
VAZ21 12/17/2021 0 0 0 0 19.925 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement