Market Overview

Market Snapshot

Advanced Chart
13.30
-0.59 -4.25%

VIX Overview

Last 13.30
Change -0.59 (-4.25 % )
Price
OHLC
Last Sale 13.30
Net Change -0.59
Percent Change -4.25
52 Week High 31.06
52 Week Low 10.28
Open 13.67
High 13.67
Low 12.83
Previous Close 13.89

Top Markets

Last Change Change %
S&P 500 2100.40 +19.22 +0.92
DJIA 18034.93 +208.63 +1.17
RUSSELL 2000 1264.92 0.0 0.0
NASDAQ 4994.60 +62.79 +1.27

Exchange Volume

  • CBOE:3246905

  • C2:308808

  • 4/21/2015

    CFE:4436

  • 4/20/2015

    CFE:141626

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1520E21 VIX 21.00 05/20/2015 0.52 -0.13 81369 83192
VIX1520E20 VIX 20.00 05/20/2015 0.55 -0.15 45328 235359
VIX1520E16 VIX 16.00 05/20/2015 1.07 -0.25 22309 65857
SPX1519F2095 SPX 2095.00 06/19/2015 42.00 8.15 12320 21019
Puts
VIX1520Q15 VIX 15.00 05/20/2015 1.15 0.15 20103 90674
VIX1520Q14 VIX 14.00 05/20/2015 0.50 0.05 16815 136778
SPX1515Q2000 SPX 2000.00 05/15/2015 5.40 -3.80 12520 53795
SPX1519R2095 SPX 2095.00 06/19/2015 43.00 -11.30 12382 21011
Symbol Ticker Strike Expr Last Change Volume Int
Calls
FXI1515E56 FXI 56.00 05/15/2015 0.25 -0.06 20839 20841
SPY1524D212.5 SPY 212.50 04/24/2015 0.09 0.04 16918 6733
SPY1524D213.5 SPY 213.50 04/24/2015 0.04 0.01 16397 24965
PBR1517G11 PBR 11.00 07/17/2015 0.30 0.01 16359 14382
Puts
CDE1518U5.5 CDE 5.50 09/18/2015 0.83 0.05 18896 10175
SPY1501Q208.5 SPY 208.50 05/01/2015 1.15 -1.03 16701 7639
SPY1524P208 SPY 208.00 04/24/2015 0.50 -0.83 15685 32430
SPY1501Q204 SPY 204.00 05/01/2015 0.37 -0.48 12916 68610

Market Scanner

Symbol Name Last Change Volume
AMPE AMPIO PHAR.. 2.69 -5.18 1785718
UEC URANIUM EN.. 1.86 +0.29 654774
LNG CHENIERE E.. 77.39 +0.59 564898
HEB HEMISPHERX.. 0.2360 +0.0056 303613
GSAT GLOBALSTAR.. 3.18 +0.00 256512
PVCT PROVECTUS .. 0.9222 +0.0222 242248
XXII 22ND CENTU.. 1.39 +0.14 219399
IBIO IBIO INC 0.9674 +0.1074 207577
CRMD CORMEDIX I.. 9.35 +0.88 197214
BTG B2GOLD COR.. 1.58 +0.02 195498
Symbol Name Last Change Change %
UEC URANIUM EN.. 1.86 +0.29 +18.47
CRMD' CORMEDIX I.. 5.80 +0.80 +16.00
GMO GENERAL MO.. 0.8400 +0.1100 +15.07
AST ASTERIAS B.. 11.51 +1.46 +14.53
ETAK ELEPHANT T.. 0.3990 +0.0489 +13.97
TRC' TEJON RANC.. 0.8500 +0.1031 +13.80
IBIO IBIO INC 0.9674 +0.1074 +12.49
CPHI CHINA PHAR.. 0.3700 +0.0401 +12.16
AMZG AMERICAN E.. 0.1780 +0.0180 +11.25
XXII 22ND CENTU.. 1.39 +0.14 +11.20
Symbol Name Last Change Change %
AMPE AMPIO PHAR.. 2.69 -5.18 -65.82
IGC' INDIA GLOB.. 0.0038 -0.0048 -55.81
PZG PARAMOUNT .. 1.59 -0.41 -20.50
SPP SANCHEZ PR.. 1.99 -0.29 -12.72
PED PEDEVCO CO.. 0.6173 -0.0827 -11.81
DSS DOCUMENT S.. 0.2700 -0.0336 -11.07
IHT INNSUITES .. 2.39 -0.28 -10.49
SARA SARATOGA R.. 0.2800 -0.0300 -9.68
CVSL CVSL INC 2.02 -0.20 -9.01
EGI ENTREE GOL.. 0.4110 -0.0390 -8.67
Symbol Name Last Change Volume
AAPL APPLE INC 127.60 +2.85 12969452
MSFT MICROSOFT .. 42.90 +1.29 12562745
FB FACEBOOK I.. 83.09 +2.31 7923203
INTC INTEL CORP 32.73 +0.26 7055453
CSCO CISCO SYST.. 28.48 +0.56 6852157
QQQ POWERSHARE.. 107.60 +1.59 5621250
AMD ADVANCED M.. 2.49 -0.09 5506398
MU MICRON TEC.. 28.26 +0.24 4749815
AXPW AXION POWE.. 0.0439 -0.0011 4165741
CMCSA COMCAST CO.. 58.47 +0.05 3937921
Symbol Name Last Change Change %
NYMX NYMOX PHAR.. 1.62 +0.63 +63.64
TROVU TROVAGENE .. 21.30 +6.50 +43.92
BIOC BIOCEPT IN.. 3.36 +1.01 +42.98
BLBDW BLUE BIRD .. 1.18 +0.33 +38.82
OPXAW OPEXA THER.. 0.1235 +0.0334 +37.07
COOL MAJESCO EN.. 1.56 +0.36 +30.00
AXPWW AXION POWE.. 0.0369 +0.0069 +23.00
IKGH IAO KUN GR.. 1.94 +0.36 +22.78
GENE GENETIC TE.. 5.19 +0.96 +22.70
NVGN NOVOGEN LI.. 9.23 +1.60 +20.97
Symbol Name Last Change Change %
VRNGW VRINGO INC 0.0131 -0.0269 -67.25
MICTW MICRONET E.. 0.3850 -0.2150 -35.83
AUMAW AR CAPITAL.. 0.3000 -0.1500 -33.33
FARO FARO TECHN.. 46.11 -16.12 -25.90
ICON ICONIX BRA.. 25.41 -6.62 -20.67
NVIV INVIVO THE.. 13.50 -2.88 -17.58
UNXL UNI-PIXEL .. 5.87 -1.24 -17.44
CZR CAESARS EN.. 10.00 -2.05 -17.01
REPH RECRO PHAR.. 11.15 -2.20 -16.48
JUNO JUNO THERA.. 55.90 -8.76 -13.55
Symbol Name Last Change Volume
GE GENERAL EL.. 27.02 -0.23 15778479
BAC BANK OF AM.. 15.57 +0.01 11986204
PBR PETROLEO B.. 8.77 -0.02 7678493
NOK NOKIA CORP 7.61 -0.01 6205482
T AT&T INC 32.83 +0.32 6102157
PBR'A PETROLEO B.. 8.65 +0.05 5799131
GM GENERAL MO.. 37.11 +0.47 5636590
HAL HALLIBURTO.. 47.85 +0.96 4853227
ITUB ITAU UNIBA.. 11.76 -0.21 4171459
PFE PFIZER INC 35.01 -0.03 4070176
Symbol Name Last Change Change %
KOD''A EASTMAN KO.. 5.45 +1.00 +22.47
XUE XUEDA EDUC.. 3.15 +0.33 +11.70
SALT SCORPIO BU.. 2.22 +0.20 +9.90
GNE GENIE ENER.. 9.93 +0.82 +9.00
HBM' HUDBAY MIN.. 1.07 +0.09 +8.93
DYN' DYNEGY INC.. 4.37 +0.34 +8.44
AMBR AMBER ROAD.. 9.37 +0.67 +7.70
VOC VOC ENERGY.. 5.83 +0.41 +7.56
ENVA ENOVA INTE.. 19.94 +1.30 +6.97
PAYC PAYCOM SOF.. 32.20 +2.09 +6.94
Symbol Name Last Change Change %
SJT SAN JUAN B.. 11.02 -1.10 -9.08
ANR ALPHA NATU.. 0.9051 -0.0826 -8.36
RCL ROYAL CARI.. 72.71 -6.32 -8.00
HGT HUGOTON RO.. 5.51 -0.46 -7.71
WLT WALTER ENE.. 0.5769 -0.0438 -7.06
CRR CARBO CERA.. 36.56 -2.42 -6.21
TTM'R TATA MOTOR.. 6.65 -0.41 -5.81
TCPI TCP INTERN.. 3.81 -0.22 -5.46
CLV CLIFFS NAT.. 5.29 -0.30 -5.37
SPLP STEEL PART.. 17.85 -1.01 -5.36

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/K5 05/15/2015 12.575 0.0 0.0 0.0 12.57 0 0
VAO/M5 06/19/2015 14.375 0.0 0.0 0.0 14.38 0 0
VAO/N5 07/17/2015 15.425 0.0 0.0 0.0 15.43 0 0
VAO/Q5 08/20/2015 16.375 0.0 0.0 0.0 16.38 0 0
VAO/U5 09/18/2015 17.125 0.0 0.0 0.0 17.13 0 0
VAO/Z5 12/18/2015 18.45 0.0 0.0 0.0 18.45 0 0
VAO/H6 03/18/2016 19.425 0.0 0.0 0.0 19.42 0 0
VAO/M6 06/17/2016 20.40 0.0 0.0 0.0 20.40 0 0
VAO/Z6 12/16/2016 21.525 0.0 0.0 0.0 21.52 0 0
VAO/Z7 12/15/2017 22.375 0.0 0.0 0.0 22.38 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/J5 04/22/2015 5.25 0.0 0.0 0.0 5.25 0 0
VXTY/K5 05/27/2015 5.30 0.0 0.0 0.0 5.30 0 0
VXTY/M5 06/24/2015 5.35 0.0 0.0 0.0 5.35 0 0
VXTY/N5 07/22/2015 5.45 0.0 0.0 0.0 5.45 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
4VSW/J5 04/22/2015 14.125 0.0 0.0 0.0 14.13 0 10
5VSW/J5 04/29/2015 13.80 0.0 0.0 0.0 13.80 0 4
1VSW/K5 05/06/2015 13.65 0.0 0.0 0.0 13.65 0 6
2VSW/K5 05/13/2015 14.725 0.0 0.0 0.0 14.73 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VIX/K5 05/20/2015 15.10 -0.075 15.22 15.05 15.18 2156 198634
VIX/M5 06/17/2015 16.47 -0.105 16.60 16.47 16.57 813 71506
VIX/N5 07/22/2015 17.32 -0.055 17.39 17.31 17.38 566 37063
VIX/Q5 08/19/2015 17.74 -0.035 17.82 17.73 17.77 575 27152
VIX/U5 09/16/2015 18.22 -0.055 18.29 18.22 18.27 155 15875
VIX/V5 10/21/2015 18.63 -0.045 18.69 18.63 18.67 56 11994
VIX/X5 11/18/2015 18.88 -0.045 18.93 18.88 18.92 15 3539
VIX/Z5 12/16/2015 18.97 -0.005 19.02 18.97 18.98 11 2354
VIX/F6 01/20/2016 18.975 0.0 0.0 0.0 18.98 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/K5 05/20/2015 18.50 0.0 0.0 0.0 18.50 0 93
VUX/M5 06/17/2015 20.20 0.0 0.0 0.0 20.20 0 18
VUX/N5 07/22/2015 21.45 0.0 0.0 0.0 21.45 0 2
VUX/Q5 08/19/2015 21.42 0.0 0.0 0.0 21.42 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXN/K5 05/20/2015 16.55 0.0 0.0 0.0 16.55 0 21
VXN/M5 06/17/2015 18.45 0.0 0.0 0.0 18.45 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/K5 05/15/2015 12.575 0.0 0.0 0.0 12.58 0 0
VAZ/M5 06/19/2015 14.375 0.0 0.0 0.0 14.38 0 0
VAZ/N5 07/17/2015 15.35 0.0 0.0 0.0 15.35 0 0
VAZ/Q5 08/21/2015 16.375 0.0 0.0 0.0 16.38 0 0
VAZ/U5 09/18/2015 17.125 0.0 0.0 0.0 17.13 0 0
VAZ/Z5 12/18/2015 18.45 0.0 0.0 0.0 18.45 0 0
VAZ/H6 03/18/2016 19.50 0.0 0.0 0.0 19.50 0 0
VAZ/M6 06/17/2016 20.55 0.0 0.0 0.0 20.55 0 0
VAZ/Z6 12/16/2016 21.475 0.0 0.0 0.0 21.48 0 0
VAZ/Z7 12/15/2017 22.375 0.0 0.0 0.0 22.38 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/K5 05/20/2015 19.975 0.0 0.0 0.0 19.98 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEW/K5 05/20/2015 34.375 0.0 0.0 0.0 34.38 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
GGV/K5 05/20/2015 16.675 0.0 0.0 0.0 16.67 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
OVX/K5 05/20/2015 41.225 0.0 0.0 0.0 41.22 0 36
*Third Party Advertisement
Right
Left
.DJIA   18034.93 +208.63
.NCOMP   4994.60 +62.79
.SPX   2100.40 +19.22
VXST   12.62 -0.29
VIX   13.30 -0.59
CBOE 469.83K 57.65 -0.35
.OEX   919.14 +9.27
BXM   1114.89 +5.78
DJX   180.35 0.0
.NDX   4417.40 +65.60
RUT   1264.92 0.0
PUT   1490.03 0.0
VXTYN   5.19 +0.20
RVX   16.30 -0.56
  VIX Snapshot

*Third Party Advertisement