Quotes Dashboard

Market Snapshot

Advanced Chart
17.77
-1.74 -8.92%

^VIX Overview

Last 17.77
Change -1.74 (-8.92 % )
Price
OHLC
Last Sale 17.77
Net Change -1.74
Percent Change -8.92
52 Week High 50.3
52 Week Low 10.52
Open 17.8
High 17.83
Low 17.69
Previous Close 19.51

Top Markets

Last Change Change %
VIX 17.77 -1.74 -8.92
S&P 500 2635.96 0 0
RUSSELL 2000 1466.83 0.0005 0
MSCI EMERGING MARKETS 1008.99 2.73 0.27
MSCI EAFE 1782.72 2.4001 0.13
GXBT 3624.3 -0.23 -0.01

Exchange Volume

  • CBOE:0

  • C2:0

  • 1/18/2019

    CFE:6749

  • 1/17/2019

    CFE:194399

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYG19 02/01/2019 126.18 0.25 0 0 126.175 0 422
IBHYH19 03/01/2019 0 0 0 0 126.175 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGG19 02/01/2019 0 0 0 0 117.255 0 0
IBIGH19 03/01/2019 0 0 0 0 117.255 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTG19 02/13/2019 3590 10 3615 3580 3602.5 140 1152
XBTH19 03/13/2019 3590 -3.8799 3600 3570 3592.5 12 1486
XBTJ19 04/17/2019 3565 0 0 0 3560 0 344
Symbol Expiration Last Change High Low Settlement Volume Int
VX04F19 01/23/2019 18.45 0 0 0 18.65 0 22
VX05F19 01/30/2019 20 0 0 0 18.475 0 4
VX06G19 02/06/2019 18.55 0.15 0 0 18.375 0 7
VXG19 02/13/2019 18.4 -0.2 18.71 18.4 18.525 2,882 181503
VX08G19 02/20/2019 19.3 -0.5 0 0 19.35 0 1
VX09G19 02/27/2019 0 0 0 0 18.65 0 0
VXH19 03/19/2019 18.7 -0.08 18.92 18.7 18.775 1,278 58198
VXJ19 04/17/2019 18.76 -0.07 18.9 18.75 18.775 427 40370
VXK19 05/22/2019 18.85 0 18.97 18.85 18.875 139 29348
VXM19 06/19/2019 18.85 -0.02 18.95 18.85 18.875 59 28525
VXN19 07/17/2019 19.04 -0.02 19.1 19.04 19.075 85 23887
VXQ19 08/21/2019 19.23 -0.04 19.28 19.23 19.225 18 11487
VXU19 09/18/2019 19.53 -0.04 19.55 19.5 19.525 7 2010
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYF19 01/23/2019 0 0 0 0 4 0 0
VXTYG19 02/20/2019 0 0 0 0 4 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAG19 02/15/2019 0 0 0 0 17.8 0 0
VAH19 03/15/2019 0 0 0 0 18.65 0 0
VAM19 06/21/2019 0 0 0 0 19.475 0 0
VAU19 09/20/2019 0 0 0 0 19.85 0 0
VAZ19 12/20/2019 0 0 0 0 19.95 0 0
VAM20 06/19/2020 0 0 0 0 20.35 0 0
VAZ20 12/18/2020 0 0 0 0 20.7 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOG19 02/15/2019 0 0 0 0 0 0 0
VAOH19 03/15/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
*Third Party Advertisement