Quotes Dashboard

Market Snapshot

Advanced Chart
12.61
-0.25 -1.94%

^VIX Overview

Last 12.61
Change -0.25 (-1.94 % )
Price
OHLC
Last Sale 12.61
Net Change -0.25
Percent Change -1.94
52 Week High 36.2
52 Week Low 10.52
Open 12.62
High 12.66
Low 12.54
Previous Close 12.86

Top Markets

Last Change Change %
VIX 12.61 -0.25 -1.94
S&P 500 3004.04 0 0
RUSSELL 2000 1562.547 -0.0029 0
MSCI EMERGING MARKETS 1060.38 0 0
MSCI EAFE 1921.12 0 0
GXBT 9386.78 -160.8799 -1.68

Exchange Volume

  • CBOE:233

  • C2:0

  • 7/17/2019

    CFE:15369

  • 7/16/2019

    CFE:303344

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYQ19 08/01/2019 134.07 0 0 0 133.97 0 396
IBHYU19 09/03/2019 134.2 0 0 0 134.225 0 49
IBHYV19 10/01/2019 134.57 0 0 0 134.505 0 1
IBHYX19 11/01/2019 134.86 0 0 0 134.825 0 1
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGQ19 08/01/2019 129.03 0 0 0 129.095 0 50
IBIGU19 09/03/2019 0 0 0 0 129.12 0 0
IBIGV19 10/01/2019 0 0 0 0 129.235 0 0
IBIGX19 11/01/2019 0 0 0 0 129.33 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXN19 07/17/2019 12.4 -0.5 12.95 12.4 12.775 629 42895
VX30N19 07/24/2019 13.7 0 0 0 13.525 0 20
VX31N19 07/31/2019 14.8 0 0 0 14.05 0 9
VX32Q19 08/07/2019 14.55 0 0 0 14.1 0 17
VX33Q19 08/14/2019 14.5 0 0 0 14.55 0 31
VXQ19 08/21/2019 15.1 -0.2 15.4 15.1 15.325 5,362 253773
VX35Q19 08/28/2019 0 0 0 0 15.425 0 0
VXU19 09/18/2019 16.05 -0.15 16.27 16.05 16.175 2,542 48966
VXV19 10/16/2019 16.49 -0.11 16.7 16.45 16.625 1,088 34328
VXX19 11/20/2019 16.68 -0.12 16.85 16.68 16.775 703 31055
VXZ19 12/18/2019 16.57 -0.1 16.71 16.57 16.675 587 27429
VXF20 01/22/2020 17.15 -0.07 17.25 17.15 17.225 85 9399
VXG20 02/19/2020 17.35 -0.07 17.43 17.35 17.375 147 1263
VXH20 03/18/2020 17.35 -0.08 17.45 17.34 17.425 58 118
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYN19 07/24/2019 0 0 0 0 4.32 0 0
VXTYQ19 08/21/2019 0 0 0 0 4.32 0 0
VXTYU19 09/25/2019 0 0 0 0 4.32 0 0
VXTYV19 10/23/2019 0 0 0 0 4.32 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAN19 07/19/2019 15.55 0 0 0 8.175 0 1935
VAQ19 08/16/2019 0 0 0 0 12.325 0 0
VAU19 09/20/2019 0 0 0 0 14.075 0 0
VAV19 10/18/2019 0 0 0 0 14.925 0 0
VAX19 11/15/2019 0 0 0 0 15.575 0 0
VAZ19 12/20/2019 0 0 0 0 16.025 0 0
VAH20 03/20/2020 0 0 0 0 16.875 0 0
VAM20 06/19/2020 0 0 0 0 17.375 0 0
VAU20 09/18/2020 0 0 0 0 17.675 0 0
VAZ20 12/18/2020 0 0 0 0 17.875 0 0
VAM21 06/18/2021 0 0 0 0 18.275 0 0
VAZ21 12/17/2021 0 0 0 0 18.575 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement