Market Overview

Top Markets

Exchange Volume

  • CBOE:4167636

  • C2:370512

  • 7/6/2015

    CFE:0

  • 7/2/2015

    CFE:284525

EXTENDED TRADING HOURS MICROSITE

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1522G25 VIX 25.00 07/22/2015 0.57 0.15 133041 84065
VIX1522G18 VIX 18.00 07/22/2015 1.55 0.45 53750 108579
VIX1522G23 VIX 23.00 07/22/2015 0.75 0.20 48809 487231
VIX1522G20 VIX 20.00 07/22/2015 1.15 0.35 24317 274143
Puts
VIX1522S14 VIX 14.00 07/22/2015 0.35 -0.15 27978 162376
SPXW1510S1845 SPX 1845.00 07/10/2015 0.25 -0.35 27594 849
SPXW1502S2075 SPX 2075.00 07/02/2015 0.05 -6.35 24925 15269
VIX1522S15 VIX 15.00 07/22/2015 0.70 -0.35 22628 167803
Symbol Ticker Strike Expr Last Change Volume Int
Calls
SPY1521H221 SPY 221.00 08/21/2015 0.12 0.00 41606 23082
SPY1521H225 SPY 225.00 08/21/2015 0.03 -0.01 41512 79775
SPY1502G208 SPY 208.00 07/02/2015 0.01 -0.53 18021 22343
SPY1502G209 SPY 209.00 07/02/2015 0.01 -0.18 13175 27154
Puts
VXX1510S17.5 VXX 17.50 07/10/2015 0.16 -0.14 40279 28494
VXX1510S18.5 VXX 18.50 07/10/2015 0.42 -0.10 29915 2870
IWM1517S118 IWM 118.00 07/17/2015 0.53 0.11 28686 45808
SPY1502S207.5 SPY 207.50 07/02/2015 0.06 -0.61 28597 18226

Market Scanner

Symbol Name Last Change Volume
CSCO CISCO SYST.. 27.33 -0.01 636027
VTG VANTAGE DR.. 0.1682 -0.0018 495188
VXX IPATH S&P .. 19.89 +1.11 393683
GSAT GLOBALSTAR.. 2.04 -0.07 386044
PVCT PROVECTUS .. 0.5600 +0.0300 304500
NGD NEW GOLD I.. 2.69 -0.02 299720
SIRI SIRIUS XM .. 3.74 -0.01 289964
TRXC TRANSENTER.. 2.76 -0.14 280766
UWTI VELOCITYSH.. 2.81 -0.06 246189
NAVB NAVIDEA BI.. 1.68 +0.06 240148
Symbol Name Last Change Change %
OGEN ORAGENICS .. 1.87 +0.53 +39.55
SAND SANDSTORM .. 3.20 +0.33 +11.50
ANGI ANGIE'S LI.. 6.42 +0.64 +11.07
UVXY PROSH ULTR.. 42.48 +4.13 +10.77
TVIX VELOCITYSH.. 9.28 +0.81 +9.56
CVRS CORINDUS V.. 3.56 +0.25 +7.55
DGSE DGSE COMPA.. 0.4300 +0.0299 +7.47
WYY WIDEPOINT .. 1.80 +0.12 +7.14
LIQT LIQTECH IN.. 0.8400 +0.0500 +6.33
VXX IPATH S&P .. 19.89 +1.11 +5.91
Symbol Name Last Change Change %
AVL AVALON RAR.. 0.1810 -0.0240 -11.71
KIQ KELSO TECH.. 2.94 -0.32 -9.82
ATL ATLATSA RE.. 0.1000 -0.0100 -9.09
EGI ENTREE GOL.. 0.2910 -0.0290 -9.06
NAK NORTHERN D.. 0.3300 -0.0320 -8.84
BPMX BIOPHARMX .. 2.34 -0.21 -8.24
CMT CORE MOLDI.. 20.46 -1.82 -8.17
REE RARE ELEME.. 0.4144 -0.0356 -7.91
ZGNX ZOGENIX IN.. 12.77 -1.07 -7.73
UFAB UNIQUE FAB.. 12.45 -1.04 -7.71
Symbol Name Last Change Volume
MSFT MICROSOFT .. 44.40 -0.04 8454451
INTC INTEL CORP 30.56 +0.38 7643391
AAPL APPLE INC 126.44 -0.16 6696531
MU MICRON TEC.. 19.07 +0.29 5861581
AMD ADVANCED M.. 2.53 +0.11 5614501
NTRA NATERA, IN.. 22.74 +4.74 5138562
CMCSA COMCAST CO.. 62.34 +0.09 4774499
CSCO CISCO SYST.. 27.33 -0.02 4520892
FB FACEBOOK I.. 87.29 +0.38 4204327
EBAY EBAY INC 61.85 +1.42 4030077
Symbol Name Last Change Change %
GLRI GLORI ENER.. 1.76 +0.56 +46.67
RIBTW RICEBRAN T.. 0.9968 +0.2968 +42.40
LOCM LOCAL CORP.. 0.0920 +0.0250 +37.31
NTRA NATERA, IN.. 22.74 +4.74 +26.33
CFRXZ CONTRAFECT.. 0.8190 +0.1490 +22.24
CFMS CONFORMIS,.. 23.50 +4.25 +22.08
XOOM XOOM CORPO.. 25.05 +4.35 +21.01
ORMP ORAMED PHA.. 6.95 +1.12 +19.21
GGACR GARNERO GR.. 0.2700 +0.0400 +17.39
ZAZA ZAZA ENERG.. 0.9500 +0.1400 +17.28
Symbol Name Last Change Change %
WPCS WPCS INTER.. 2.00 -1.02 -33.77
LILAK LIBERTY GL.. 48.10 -21.79 -31.18
EMMSP EMMIS COMM.. 10.50 -4.00 -27.59
CFRXW CONTRAFECT.. 1.46 -0.40 -21.51
ABEOW ABEONA THE.. 1.48 -0.32 -17.78
VTAE VITAE PHAR.. 12.33 -2.60 -17.41
LILA LIBERTY GL.. 49.61 -10.39 -17.32
VRTA VESTIN REA.. 3.64 -0.76 -17.27
AXPW AXION POWE.. 0.0920 -0.0154 -14.34
ATRM AETRIUM IN.. 3.78 -0.63 -14.29
Symbol Name Last Change Volume
BAC BANK OF AM.. 17.03 -0.19 14549682
GE GENERAL EL.. 26.78 +0.12 8192747
SD SANDRIDGE .. 0.7621 -0.0853 7371365
PFE PFIZER INC 33.37 -0.32 5872753
T AT&T INC 35.73 +0.16 5676747
VALE VALE S.A. 5.85 +0.09 5495652
PBR PETROLEO B.. 8.83 +0.18 5406345
NI NISOURCE I.. 16.99 -0.87 4768484
JPM JPMORGAN C.. 67.52 -0.55 4579960
F FORD MOTOR.. 14.87 -0.12 4439803
Symbol Name Last Change Change %
WG WILLBROS G.. 1.31 +0.15 +12.93
HELI CHC GROUP .. 0.7001 +0.0800 +12.90
ISH INTL SHIPH.. 7.29 +0.83 +12.85
IO ION GEOPHY.. 1.34 +0.13 +10.74
TCPI TCP INTERN.. 4.60 +0.42 +10.05
HNT HEALTH NET.. 71.57 +6.51 +10.01
CPGX COLUMBIA P.. 30.34 +2.75 +9.97
ARO AEROPOSTAL.. 1.79 +0.15 +9.15
ENR ENERGIZER .. 36.65 +2.60 +7.64
SB SAFE BULKE.. 3.35 +0.22 +7.03
Symbol Name Last Change Change %
GTS TRIPLE S M.. 20.23 -4.40 -17.86
XCO EXCO RESOU.. 0.8557 -0.1743 -16.92
WTW WEIGHT WAT.. 4.09 -0.59 -12.61
RYI RYERSON HO.. 8.42 -1.18 -12.29
FC FRANKLIN C.. 17.66 -2.46 -12.23
SFY SWIFT ENER.. 1.66 -0.23 -12.17
TC THOMPSON C.. 0.7500 -0.0999 -11.75
HZN HORIZON GL.. 12.21 -1.54 -11.20
SD SANDRIDGE .. 0.7621 -0.0853 -10.07
YELP YELP INCOR.. 38.18 -4.26 -10.04

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
Symbol Expiration Last Change High Low Settlement Volume Int
Symbol Expiration Last Change High Low Settlement Volume Int
Symbol Expiration Last Change High Low Settlement Volume Int
Symbol Expiration Last Change High Low Settlement Volume Int
*Third Party Advertisement
  VIX Snapshot

*Third Party Advertisement