Market Overview

Market Snapshot

Advanced Chart
26.09
-5.31 -16.91%

VIX Overview

Last 26.09
Change -5.31 (-16.91 % )
Price
OHLC
Last Sale 26.09
Net Change -5.31
Percent Change -16.91
52 Week High 53.29
52 Week Low 10.88
Open 29.14
High 30.45
Low 24.77
Previous Close 31.40

Top Markets

Last Change Change %
S&P 500 1948.86 +35.01 +1.83
DJIA 16351.38 +293.03 +1.82
RUSSELL 2000 1146.03 +17.98 +1.59
NASDAQ 4749.98 +113.87 +2.46
MSCI EMERGING MARKETS 796.68 -4.43 -0.55

Exchange Volume

  • CBOE:4134708

  • C2:273262

  • 9/3/2015

    CFE:3167

  • 9/2/2015

    CFE:309885

EXTENDED TRADING HOURS MICROSITE

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1516I22 VIX 22.00 09/16/2015 5.03 -3.53 25988 200357
VIX1516I28 VIX 28.00 09/16/2015 2.00 -2.30 24894 71819
VIX1516I30 VIX 30.00 09/16/2015 1.45 -2.15 14913 167610
VIX1521J25 VIX 25.00 10/21/2015 3.60 -1.40 14341 116185
Puts
VIX1516U22 VIX 22.00 09/16/2015 0.89 0.24 45396 67810
VIX1516U20 VIX 20.00 09/16/2015 0.38 0.13 41616 80430
VIX1521V20 VIX 20.00 10/21/2015 1.55 0.20 40966 96256
VIX1516U23 VIX 23.00 09/16/2015 1.15 0.32 37117 60955
Symbol Ticker Strike Expr Last Change Volume Int
Calls
XLY1720A76 XLY 76.00 01/20/2017 5.50 -0.62 30000 68
SPY1518I195 SPY 195.00 09/18/2015 3.79 0.79 21952 59364
AA1520K10 AA 10.00 11/20/2015 0.57 0.06 16949 957
VXX1518I34 VXX 34.00 09/18/2015 1.23 -1.03 14169 28341
Puts
SPY1519X180 SPY 180.00 12/19/2015 5.30 -1.63 33892 117548
VXX1618O10 VXX 10.00 03/18/2016 0.14 -0.04 20000 16442
VXX1619N11 VXX 11.00 02/19/2016 0.17 0.01 20000 0
VXX1516V22 VXX 22.00 10/16/2015 1.02 -0.06 10885 10217

Market Scanner

Symbol Name Last Change Volume
VTG VANTAGE DR.. 0.0754 -0.0646 1278878
PSLV SPROTT PHY.. 5.70 +0.03 1277114
HTM US GEOTHER.. 0.6055 +0.0005 862064
FTR FRONTIER C.. 5.19 +0.14 667873
LNG CHENIERE E.. 59.94 +0.34 397192
SIRI SIRIUS XM .. 3.82 +0.06 323015
TXMD Therapeuti.. 6.26 +0.20 272949
HEB HEMISPHERX.. 0.1750 -0.0038 261093
GSAT GLOBALSTAR.. 1.72 +0.13 254863
NAVB NAVIDEA BI.. 1.97 +0.08 253765
Symbol Name Last Change Change %
DPW DIGITAL PO.. 0.8900 +0.2394 +36.80
CNR CHINA METR.. 1.14 +0.14 +14.00
GSV GOLD STAND.. 0.3700 +0.0400 +12.12
ZGNX ZOGENIX IN.. 20.28 +2.02 +11.06
AMRN AMARIN COR.. 2.32 +0.21 +9.95
XIV VELOCITYSH.. 24.38 +2.05 +9.18
MXC MEXCO ENER.. 3.25 +0.25 +8.33
GSAT GLOBALSTAR.. 1.72 +0.13 +8.18
WIN WINDSTREAM.. 8.01 +0.60 +8.10
SPP SANCHEZ PR.. 6.70 +0.50 +8.06
Symbol Name Last Change Change %
VTG VANTAGE DR.. 0.0754 -0.0646 -46.14
LEI LUCAS ENER.. 3.26 -0.84 -20.49
TVIX VELOCITYSH.. 15.34 -3.49 -18.53
ARIA ARIAD PHAR.. 7.56 -1.53 -16.83
NTN NTN BUZZTI.. 0.1600 -0.0254 -13.70
MCZ MAD CATZ I.. 0.4712 -0.0588 -11.09
ERB ERBA DIAGN.. 1.70 -0.20 -10.53
NLST NETLIST IN.. 0.4300 -0.0500 -10.42
VXX IPATH S&P .. 27.50 -3.01 -9.87
YUMA YUMA ENERG.. 0.4600 -0.0498 -9.77
Symbol Name Last Change Volume
MSFT MICROSOFT .. 43.36 +1.54 11916239
AAPL APPLE INC 112.34 +4.62 11909135
INTC INTEL CORP 28.60 +0.78 9151457
QQQ POWERSHARE.. 103.90 +2.85 9063414
CSCO CISCO SYST.. 25.65 +0.53 8182336
NFLX NETFLIX IN.. 105.44 -0.35 6494766
SIRI SIRIUS XM .. 3.82 +0.06 5672650
AAL AMERICAN A.. 41.51 +2.31 5286430
MU MICRON TEC.. 16.29 +0.47 5282443
FTR FRONTIER C.. 5.21 +0.17 5174259
Symbol Name Last Change Change %
MEILW METHES ENE.. 0.0800 +0.0400 +100.00
JASNW JASON INDU.. 0.3665 +0.1815 +98.11
WAVX WAVE SYSTE.. 0.2390 +0.1034 +76.25
LIQD LIQUID HOL.. 0.1050 +0.0390 +59.09
CAMBW CAMBRIDGE .. 0.1500 +0.0500 +50.00
SURG SYNERGETIC.. 6.58 +2.19 +49.89
HOTRW CHANTICLEE.. 0.2050 +0.0650 +46.43
ASTI ASCENT SOL.. 0.2989 +0.0889 +42.33
ARWAW AROWANA IN.. 0.1700 +0.0450 +36.00
HRMNW HARMONY ME.. 0.4375 +0.0975 +28.68
Symbol Name Last Change Change %
MDVXW MEDOVEX CO.. 0.0960 -0.1040 -52.00
QTNTW QUOTIENT L.. 3.88 -2.12 -35.33
SFXE SFX ENTERT.. 0.6700 -0.3400 -33.66
PRSNW PERSEON CO.. 0.1000 -0.0500 -33.33
CHEKW CHECK-CAP .. 0.7400 -0.3700 -33.33
GBSN GREAT BASI.. 0.2091 -0.0905 -30.21
CDRB CODE REBEL.. 8.42 -3.60 -29.95
XGTIW XG TECHNOL.. 0.1200 -0.0459 -27.67
XGTI XG TECHNOL.. 0.4010 -0.1290 -24.34
TVIX VELOCITYSH.. 15.07 -4.32 -22.28
Symbol Name Last Change Volume
UAL UNITED CON.. 57.29 +0.16 33556588
BAC BANK OF AM.. 15.85 +0.32 20466752
GE GENERAL EL.. 24.57 +0.69 11579950
ITUB ITAU UNIBA.. 7.03 +0.03 10064909
PFE PFIZER INC 31.97 +0.61 9454643
HSP HOSPIRA IN.. 89.95 -0.01 9262958
FCX FREEPORT-M.. 9.90 +0.13 8881074
PBR PETROLEO B.. 5.49 +0.07 8730371
WFC WELLS FARG.. 51.99 +1.00 8240077
AA ALCOA INC 9.32 +0.10 8226720
Symbol Name Last Change Change %
GDP.D GOODRICH P.. 1.80 +0.32 +21.62
OFG OFG BANCOR.. 8.85 +1.45 +19.59
FRM FURMANITE .. 7.19 +1.03 +16.72
GDP.C GOODRICH P.. 2.10 +0.30 +16.67
MBI MBIA INCOR.. 7.68 +0.92 +13.61
AAC AAC HOLDIN.. 25.03 +2.91 +13.16
STRI STR HOLDIN.. 0.9200 +0.1065 +13.09
ACI ARCH COAL .. 7.20 +0.79 +12.32
CRK COMSTOCK R.. 3.06 +0.33 +12.09
MXPT MAXPOINT I.. 5.00 +0.49 +10.86
Symbol Name Last Change Change %
VRS VERSO CORP.. 0.2063 -0.0337 -14.04
NCZ ALLIANZGI .. 5.77 -0.84 -12.71
NOR NORANDA AL.. 3.63 -0.51 -12.32
NCV ALLIANZGI .. 6.44 -0.82 -11.29
TEU BOX SHIPS .. 0.6714 -0.0738 -9.90
BSI ALON BLUE .. 0.6600 -0.0700 -9.59
TC THOMPSON C.. 0.4800 -0.0500 -9.43
PHK PIMCO HIGH.. 8.57 -0.88 -9.31
ISH INTL SHIPH.. 5.26 -0.50 -8.68
JPEP JP ENERGY .. 7.74 -0.68 -8.08

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/U5 09/18/2015 24.725 0.0 0.0 0.0 24.72 0 0
VAO/V5 10/16/2015 25.425 0.0 0.0 0.0 25.42 0 0
VAO/X5 11/20/2015 25.425 0.0 0.0 0.0 25.42 0 0
VAO/Z5 12/18/2015 25.575 0.0 0.0 0.0 25.57 0 0
VAO/H6 03/18/2016 25.50 0.0 0.0 0.0 25.50 0 0
VAO/M6 06/17/2016 26.65 0.0 0.0 0.0 26.65 0 0
VAO/Z6 12/16/2016 24.475 0.0 0.0 0.0 24.47 0 0
VAO/M7 06/16/2017 24.425 0.0 0.0 0.0 24.42 0 0
VAO/Z7 12/15/2017 24.325 0.0 0.0 0.0 24.32 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/U5 09/24/2015 6.00 0.0 0.0 0.0 6.00 0 0
VXTY/V5 10/22/2015 6.05 0.0 0.0 0.0 6.05 0 0
VXTY/X5 11/25/2015 6.10 0.0 0.0 0.0 6.10 0 0
VXTY/Z5 12/24/2015 6.125 0.0 0.0 0.0 6.13 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
36VX/U5 09/09/2015 26.275 0.0 0.0 0.0 26.27 0 226
VIX/U5 09/16/2015 25.75 -0.225 26.05 25.50 25.97 1600 125867
38VX/U5 09/23/2015 25.525 0.0 0.0 0.0 25.52 0 130
39VX/U5 09/30/2015 25.15 0.0 0.0 0.0 25.15 0 70
VIX/V5 10/21/2015 23.65 -0.225 23.90 23.45 23.88 968 93830
VIX/X5 11/18/2015 23.15 -0.075 23.27 22.98 23.22 140 25366
VIX/Z5 12/16/2015 22.58 -0.195 22.85 22.50 22.77 112 28563
VIX/F6 01/20/2016 22.71 -0.215 22.95 22.61 22.92 44 21241
VIX/G6 02/17/2016 22.80 -0.225 23.05 22.73 23.02 48 13559
VIX/H6 03/16/2016 22.67 -0.305 23.25 22.63 22.97 13 11422
VIX/J6 04/20/2016 22.87 -0.18 22.87 22.00 23.05 3 3162
VIX/K6 05/18/2016 21.075 0.0 0.0 0.0 21.07 0 2
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/U5 09/16/2015 27.65 0.0 0.0 0.0 27.65 0 105
VUX/V5 10/21/2015 27.82 0.0 0.0 0.0 27.82 0 24
VUX/X5 11/18/2015 26.13 0.0 0.0 0.0 26.13 0 22
VUX/Z5 12/16/2015 26.45 0.0 0.0 0.0 26.45 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/U5 09/18/2015 24.725 0.0 0.0 0.0 24.72 0 392
VAZ/V5 10/16/2015 25.425 0.0 0.0 0.0 25.42 0 0
VAZ/X5 11/20/2015 25.425 0.0 0.0 0.0 25.42 0 0
VAZ/Z5 12/18/2015 25.575 0.0 0.0 0.0 25.57 0 3394
VAZ/H6 03/18/2016 25.525 0.0 0.0 0.0 25.52 0 0
VAZ/M6 06/17/2016 24.975 0.0 0.0 0.0 24.97 0 0
VAZ/Z6 12/16/2016 24.55 0.0 0.0 0.0 24.55 0 0
VAZ/M7 06/16/2017 24.175 0.0 0.0 0.0 24.17 0 0
VAZ/Z7 12/15/2017 24.075 0.0 0.0 0.0 24.07 0 0
*Third Party Advertisement
Right
Left
.DJIA   16351.38 +293.03
.NCOMP   4749.98 +113.87
.SPX   1948.86 +35.01
VIX   26.09 -5.31
CBOE 624.73K 63.77 +1.42
.OEX   858.70 +16.93
BXM   1088.44 +19.95
DJX   163.51 +2.93
.NDX   4256.23 +113.60
RUT   1146.03 +17.98
PUT   1472.31 +24.41
TYVIX   6.01 -0.26
RVX   26.69 -4.06
  VIX Snapshot

*Third Party Advertisement