Market Overview

Market Snapshot

Advanced Chart
12.13
+0.02 +0.17%

VIX Overview

Last 12.13
Change +0.02 (+0.17 % )
Price
OHLC
Last Sale 12.13
Net Change +0.02
Percent Change +0.17
52 Week High 31.06
52 Week Low 10.28
Open 12.37
High 12.37
Low 11.82
Previous Close 12.11

Top Markets

Last Change Change %
S&P 500 2126.06 -4.76 -0.22
DJIA 18232.02 -53.72 -0.29
RUSSELL 2000 1252.22 -4.52 -0.36
NASDAQ 5089.36 -1.43 -0.03
MSCI EMERGING MARKETS 1037.62 +4.92 +0.48

Exchange Volume

  • CBOE:3369215

  • C2:338367

  • 5/26/2015

    CFE:0

  • 5/22/2015

    CFE:121958

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
VIX1517F18 VIX 18.00 06/17/2015 0.50 0.05 179235 280051
VIX1517F20 VIX 20.00 06/17/2015 0.35 0.05 31835 339534
VIX1517F17 VIX 17.00 06/17/2015 0.60 0.05 20162 234106
VIX1517F15 VIX 15.00 06/17/2015 0.90 0.00 19443 124046
Puts
SPXW1529Q1825 SPX 1825.00 05/29/2015 0.05 -0.15 21987 4661
SPXW1529Q2050 SPX 2050.00 05/29/2015 0.55 -0.10 19228 20009
SPXW1529Q2070 SPX 2070.00 05/29/2015 0.80 -0.30 18516 13022
VIX1517R13.5 VIX 13.50 06/17/2015 0.45 0.00 17251 79068
Symbol Ticker Strike Expr Last Change Volume Int
Calls
AAPL1522E133 AAPL 133.00 05/22/2015 0.01 -0.03 28957 28193
AAPL1522E132 AAPL 132.00 05/22/2015 0.76 0.58 20698 42189
SPY1522E213.5 SPY 213.50 05/22/2015 0.01 -0.36 19036 32776
SPY1522E213 SPY 213.00 05/22/2015 0.03 -0.61 12365 29467
Puts
SPY1522Q213 SPY 213.00 05/22/2015 0.04 -0.27 28010 40496
IWM1517S120 IWM 120.00 07/17/2015 1.62 0.10 26945 19074
SPY1529Q204 SPY 204.00 05/29/2015 0.05 0.00 25349 109675
SPY1517S185 SPY 185.00 07/17/2015 0.31 -0.05 22504 47885

Market Scanner

Symbol Name Last Change Volume
ISR ISORAY INC 1.84 -0.18 1291693
LNG CHENIERE E.. 75.18 -1.82 453761
CVM CEL SCI CO.. 0.7500 -0.0409 443196
GSAT GLOBALSTAR.. 2.43 -0.05 286570
BAA BANRO CORP 0.3710 +0.0165 265144
MDW MIDWAY GOL.. 0.1037 -0.0064 261424
EOX EMERALD OI.. 6.79 +0.28 219794
NSPR INSPIREMD .. 0.2400 +0.0300 215838
IBIO IBIO INC 0.9528 -0.0672 207117
HEB HEMISPHERX.. 0.2300 -0.0049 167622
Symbol Name Last Change Change %
FRS FRISCHS RE.. 33.69 +5.57 +19.81
NSPR INSPIREMD .. 0.2400 +0.0300 +14.29
GVP GSE SYSTEM.. 1.74 +0.16 +10.13
GV GOLDFIELD .. 1.47 +0.11 +8.09
FSI FLEXIBLE S.. 1.85 +0.13 +7.56
GBR NEW CONCEP.. 2.06 +0.14 +7.26
TRT TRIO TECH .. 3.21 +0.21 +7.00
STRP STRAIGHT P.. 25.59 +1.65 +6.89
OSGB OVERSEAS S.. 4.21 +0.25 +6.31
TRX TANZANIAN .. 0.3083 +0.0183 +6.31
Symbol Name Last Change Change %
LGL' LGL GROUP .. 0.0125 -0.0068 -35.23
OESX ORION ENER.. 2.23 -0.33 -12.89
PED PEDEVCO CO.. 0.5100 -0.0600 -10.53
UWN NEVADA GOL.. 1.98 -0.21 -9.59
ISR ISORAY INC 1.84 -0.18 -8.91
ETAK ELEPHANT T.. 0.3700 -0.0361 -8.89
DGSE DGSE COMPA.. 0.5600 -0.0500 -8.20
ATL ATLATSA RE.. 0.1050 -0.0081 -7.16
YUMA YUMA ENERG.. 0.7500 -0.0570 -7.06
IMH IMPAC MORT.. 18.28 -1.32 -6.73
Symbol Name Last Change Volume
AAPL APPLE INC 132.54 +1.15 10485204
MSFT MICROSOFT .. 46.90 -0.52 8168137
QCOM QUALCOMM I.. 69.51 -0.58 7199557
ONTY ONCOTHYREO.. 3.01 +0.50 6499847
INTC INTEL CORP 33.45 -0.10 6155408
MU MICRON TEC.. 27.33 +0.43 5877195
CSCO CISCO SYST.. 29.26 -0.17 5704059
GILD GILEAD SCI.. 111.71 +0.49 5292407
MRVL MARVELL TE.. 13.14 -1.23 5025650
FB FACEBOOK I.. 80.54 +0.06 4457749
Symbol Name Last Change Change %
FNTC FINTECH AC.. 9.88 +9.88 +0.00
TFSCR 1347 CAPIT.. 0.4800 +0.2200 +84.62
KUTV KU6 MEDIA .. 1.57 +0.61 +63.54
WHLRW WHEELER RE.. 0.1200 +0.0400 +50.00
DRWIW DRAGONWAVE.. 0.0924 +0.0274 +42.15
ABTL AUTOBYTEL .. 17.95 +4.30 +31.50
PBIB PORTER BAN.. 1.51 +0.26 +20.80
RWLK REWALK ROB.. 13.35 +2.29 +20.71
ONTY ONCOTHYREO.. 3.01 +0.50 +19.92
ATRM AETRIUM IN.. 2.97 +0.47 +18.80
Symbol Name Last Change Change %
CPGI CHINA SHEN.. 3.15 -1.05 -25.00
LOOK LOOKSMART .. 0.7700 -0.2400 -23.76
CNIT CHINA INFO.. 3.80 -1.10 -22.45
VGGL VIGGLE INC 2.46 -0.63 -20.39
OTIC OTONOMY IN.. 24.86 -6.19 -19.94
HOTRW CHANTICLEE.. 0.5300 -0.1100 -17.19
SUTR SUTOR TECH.. 0.5270 -0.0929 -14.99
CYCCP CYCLACEL P.. 6.14 -0.86 -12.29
OHGI ONE HORIZO.. 1.56 -0.21 -11.86
GGACR GARNERO GR.. 0.2400 -0.0300 -11.11
Symbol Name Last Change Volume
BAC BANK OF AM.. 16.75 +0.02 13139325
F FORD MOTOR.. 15.27 -0.24 8649125
PBR PETROLEO B.. 9.15 -0.34 6619364
GE GENERAL EL.. 27.68 -0.04 6270322
T AT&T INC 34.71 -0.36 6027033
PBR'A PETROLEO B.. 8.48 -0.33 5237332
VALE VALE S.A. 6.57 -0.08 5047762
ABEV AMBEV S.A. 6.06 -0.10 4824300
HPQ HEWLETT PA.. 34.76 +0.93 4688855
BBD BANCO BRAD.. 9.40 -0.31 4334045
Symbol Name Last Change Change %
C''B CITIGROUP .. 0.0200 +0.0030 +17.65
CDE' COEUR MINI.. 0.2700 +0.0388 +16.78
YOKU YOUKU TUDO.. 30.75 +3.78 +14.02
EHIC EHI CAR SE.. 15.99 +1.91 +13.57
DANG E-COMMERCE.. 10.71 +1.17 +12.26
LND BRASILAGRO.. 3.13 +0.30 +10.60
SHOP SHOPIFY IN.. 28.31 +2.63 +10.24
FRO FRONTLINE .. 2.99 +0.26 +9.52
SFUN SOUFUN HOL.. 8.03 +0.58 +7.79
DGX QUEST DIAG.. 79.60 +5.72 +7.74
Symbol Name Last Change Change %
ARO AEROPOSTAL.. 2.19 -0.40 -15.44
BBDO BANCO BRAD.. 8.89 -1.36 -13.27
MTL. MECHEL OAO 0.3720 -0.0520 -12.26
JMEI JUMEI INTE.. 25.40 -2.63 -9.38
TLYS TILLYS INC 13.17 -1.36 -9.36
MILL MILLER ENE.. 0.5665 -0.0535 -8.63
WLT WALTER ENE.. 0.4795 -0.0425 -8.14
DYN' DYNEGY INC.. 4.33 -0.37 -7.87
BORN CHINA NEW .. 1.21 -0.10 -7.63
ATV ACORN INTE.. 1.54 -0.12 -7.23

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/M5 06/19/2015 12.175 0.0 0.0 0.0 11.98 0 0
VAO/N5 07/17/2015 13.375 0.0 0.0 0.0 13.23 0 0
VAO/Q5 08/20/2015 14.475 0.0 0.0 0.0 14.33 0 0
VAO/U5 09/18/2015 15.275 0.0 0.0 0.0 15.23 0 0
VAO/Z5 12/18/2015 16.90 0.0 0.0 0.0 16.80 0 0
VAO/H6 03/18/2016 17.925 0.0 0.0 0.0 17.92 0 0
VAO/M6 06/17/2016 19.05 0.0 0.0 0.0 19.05 0 0
VAO/Z6 12/16/2016 20.475 0.0 0.0 0.0 20.48 0 0
VAO/Z7 12/15/2017 21.975 0.0 0.0 0.0 22.00 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/K5 05/27/2015 6.10 0.0 0.0 0.0 6.08 0 0
VXTY/M5 06/24/2015 6.15 0.0 0.0 0.0 6.15 0 0
VXTY/N5 07/22/2015 6.25 0.0 0.0 0.0 6.23 0 0
VXTY/Q5 08/26/2015 6.25 0.0 0.0 0.0 6.25 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
4VSW/K5 05/27/2015 11.55 -0.275 11.55 11.55 11.70 8 52
1VSW/M5 06/03/2015 13.00 0.0 0.0 0.0 12.88 0 0
2VSW/M5 06/10/2015 13.40 -0.425 13.40 13.40 13.75 1 0
3VSW/M5 06/17/2015 14.60 -0.275 14.65 14.40 14.60 10 0
Symbol Expiration Last Change High Low Settlement Volume Int
VIX/M5 06/17/2015 14.435 +0.11 14.56 14.25 14.43 66309 226051
VIX/N5 07/22/2015 15.705 +0.18 15.75 15.40 15.73 37395 63629
VIX/Q5 08/19/2015 16.375 +0.20 16.40 16.10 16.38 9969 33882
VIX/U5 09/16/2015 16.965 +0.165 17.00 16.70 16.98 6447 22701
VIX/V5 10/21/2015 17.535 +0.21 17.535 17.25 17.52 3519 17940
VIX/X5 11/18/2015 17.885 +0.21 17.90 17.68 17.88 1420 11320
VIX/Z5 12/16/2015 18.075 +0.20 18.10 17.85 18.07 938 7316
VIX/F6 01/20/2016 18.60 +0.125 18.63 18.45 18.63 315 1445
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/M5 06/17/2015 17.40 +0.17 17.40 17.15 17.42 12 35
VUX/N5 07/22/2015 19.35 +0.05 19.35 19.35 19.60 1 55
VUX/Q5 08/19/2015 20.42 0.0 0.0 0.0 20.63 0 47
Symbol Expiration Last Change High Low Settlement Volume Int
VXN/M5 06/17/2015 15.675 0.0 0.0 0.0 15.65 0 11
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/M5 06/19/2015 12.225 0.0 0.0 0.0 12.03 0 0
VAZ/N5 07/17/2015 13.375 0.0 0.0 0.0 13.23 0 0
VAZ/Q5 08/21/2015 14.475 0.0 0.0 0.0 14.33 0 0
VAZ/U5 09/18/2015 15.275 0.0 0.0 0.0 15.23 0 0
VAZ/Z5 12/18/2015 16.90 0.0 0.0 0.0 16.80 0 0
VAZ/H6 03/18/2016 18.00 0.0 0.0 0.0 18.00 0 0
VAZ/M6 06/17/2016 19.15 0.0 0.0 0.0 19.15 0 0
VAZ/Z6 12/16/2016 20.425 0.0 0.0 0.0 20.42 0 0
VAZ/Z7 12/15/2017 21.975 0.0 0.0 0.0 22.00 0 0
*Third Party Advertisement
Right
Left
.DJIA   18232.02 -53.72
.NCOMP   5089.36 -1.43
.SPX   2126.06 -4.76
VIX   12.13 +0.02
CBOE 469.19K 59.16 +1.10
.OEX   934.08 -2.72
BXM   1128.04 -0.99
DJX   182.32 -0.54
.NDX   4527.16 -2.31
RUT   1252.22 -4.52
PUT   1509.97 -0.54
TYVIX   6.00 -0.18
RVX   15.25 -0.05
  VIX Snapshot

*Third Party Advertisement