Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
47VX/X7 11/22/2017 11.975 -0.025 12.10 11.75 11.98 120 489
48VX/X7 11/29/2017 12.025 -0.025 12.025 11.85 12.03 108 156
49VX/Z7 12/06/2017 11.95 -0.15 12.05 11.95 12.08 7 227
50VX/Z7 12/13/2017 12.40 -0.10 12.50 12.35 12.53 12 176
VIX/Z7 12/20/2017 12.635 -0.04 12.85 12.40 12.63 131334 365764
52VX/Z7 12/27/2017 13.25 0.0 0.0 0.0 13.15 0 0
VIX/F8 01/17/2018 13.865 -0.11 14.04 13.70 13.88 60581 118598
VIX/G8 02/14/2018 14.70 -0.075 14.84 14.55 14.70 23564 50951
VIX/H8 03/21/2018 15.325 -0.10 15.50 15.20 15.33 8253 31921
VIX/J8 04/18/2018 15.925 -0.05 16.09 15.80 15.93 4829 21337
VIX/K8 05/16/2018 16.375 -0.10 16.58 16.30 16.38 4143 14765
VIX/M8 06/20/2018 16.755 -0.12 16.95 16.68 16.77 1858 5721
VIX/N8 07/18/2018 17.25 -0.10 17.45 17.20 17.30 585 1410

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/X7 11/22/2017 3.90 0.0 0.0 0.0 4.00 0 0
VXTY/Z7 12/27/2017 3.95 0.0 0.0 0.0 4.05 0 10
VXTY/F8 01/25/2018 4.00 0.0 0.0 0.0 4.10 0 0
VXTY/G8 02/22/2018 4.05 0.0 0.0 0.0 4.15 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Z7 12/20/2017 16.90 -0.15 16.90 16.70 16.90 16 27
VUX/F8 01/17/2018 18.15 -0.40 18.15 18.15 18.20 2 47
VUX/G8 02/14/2018 19.25 -0.38 19.30 19.25 19.27 2 73

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Z7 12/14/2017 11.70 0.0 0.0 0.0 11.30 0 2811
VAZ/F8 01/18/2018 13.00 0.0 0.0 0.0 12.88 0 4610
VAZ/G8 02/16/2018 14.00 0.0 0.0 0.0 13.88 0 0
VAZ/H8 03/15/2018 14.90 0.0 0.0 0.0 14.83 0 0
VAZ/M8 06/15/2018 16.50 0.0 0.0 0.0 16.52 0 0
VAZ/U8 09/21/2018 17.40 0.0 0.0 0.0 17.35 0 0
VAZ/Z8 12/20/2018 17.80 0.0 0.0 0.0 17.52 0 0
VAZ/F9 01/18/2019 18.00 0.0 0.0 0.0 17.57 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Z7 12/14/2017 12.70 0.0 0.0 0.0 11.30 0 0
VAO/F8 01/18/2018 13.975 0.0 0.0 0.0 12.93 0 0
VAO/G8 02/16/2018 14.675 0.0 0.0 0.0 13.88 0 0
VAO/H8 03/15/2018 15.625 0.0 0.0 0.0 14.83 0 0
VAO/M8 06/15/2018 17.275 0.0 0.0 0.0 16.52 0 0
VAO/U8 09/21/2018 17.925 0.0 0.0 0.0 17.35 0 0
VAO/Z8 12/20/2018 18.225 0.0 0.0 0.0 17.52 0 0
VAO/F9 01/18/2019 18.225 0.0 0.0 0.0 17.57 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left