Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYG19 02/01/2019 126.61 0.43 0 0 126.56 0 425
IBHYH19 03/01/2019 0 0 0 0 126.56 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIGG19 02/01/2019 0 0 0 0 117.49 0 0
IBIGH19 03/01/2019 0 0 0 0 117.49 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBTG19 02/13/2019 3590 -10 0 0 3565 0 1294
XBTH19 03/13/2019 3590 5 0 0 3580 0 1558
XBTJ19 04/17/2019 3535 -30 0 0 3550 0 568

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VX04F19 01/23/2019 18.6 0.15 0 0 18.275 0 22
VX05F19 01/30/2019 20 0 0 0 18.275 0 4
VX06G19 02/06/2019 18.55 0 0 0 18.475 0 6
VXG19 02/13/2019 18.25 -0.35 0 0 18.325 0 167333
VX08G19 02/20/2019 19.3 0 0 0 18.75 0 1
VX09G19 02/27/2019 0 0 0 0 18.5 0 0
VXH19 03/19/2019 18.6 -0.25 0 0 18.625 0 61464
VXJ19 04/17/2019 18.57 -0.28 0 0 18.575 0 41437
VXK19 05/22/2019 18.64 -0.21 0 0 18.675 0 29510
VXM19 06/19/2019 18.65 -0.22 0 0 18.675 0 28793
VXN19 07/17/2019 18.85 -0.21 0 0 18.875 0 25766
VXQ19 08/21/2019 19.05 -0.22 0 0 19.075 0 13193
VXU19 09/18/2019 19.35 -0.22 0 0 19.375 0 2825

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTYF19 01/23/2019 0 0 0 0 4 0 0
VXTYG19 02/20/2019 0 0 0 0 4 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAG19 02/15/2019 0 0 0 0 17.675 0 0
VAH19 03/15/2019 0 0 0 0 18.375 0 0
VAM19 06/21/2019 0 0 0 0 19.15 0 0
VAU19 09/20/2019 0 0 0 0 19.5 0 0
VAZ19 12/20/2019 0 0 0 0 19.6 0 0
VAM20 06/19/2020 0 0 0 0 20.05 0 0
VAZ20 12/18/2020 0 0 0 0 20.5 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAOG19 02/15/2019 0 0 0 0 0 0 0
VAOH19 03/15/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left