Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/U8 09/19/2018 6740.00 +335.00 6880.00 6420.00 6405.00 2918 2756
XBT/V8 10/17/2018 6725.00 +322.50 6845.00 6402.72 6402.50 57 964
XBT/X8 11/14/2018 6412.72 +2.72 6412.72 6412.72 6410.00 1 351

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/Q8 08/22/2018 12.95 +0.075 13.45 12.80 12.88 828 41381
35VX/Q8 08/29/2018 13.75 0.0 0.0 0.0 13.75 0 68
36VX/U8 09/05/2018 14.30 0.0 0.0 0.0 14.30 0 39
37VX/U8 09/12/2018 14.50 0.0 0.0 0.0 14.50 0 6
VIX/U8 09/19/2018 14.75 +0.125 15.01 14.65 14.63 5086 219190
39VX/U8 09/26/2018 14.80 0.0 0.0 0.0 14.80 0 0
40VX/V8 10/03/2018 14.725 0.0 0.0 0.0 14.73 0 0
VIX/V8 10/17/2018 15.35 +0.175 15.52 15.26 15.18 1595 81002
VIX/X8 11/21/2018 15.60 +0.125 15.75 15.55 15.48 618 52112
VIX/Z8 12/19/2018 15.75 +0.10 15.90 15.70 15.65 542 54710
VIX/F9 01/16/2019 16.20 +0.075 16.35 16.20 16.13 77 26735
VIX/G9 02/13/2019 16.39 +0.065 16.50 16.39 16.33 49 13686
VIX/H9 03/19/2019 16.76 +0.06 16.86 16.75 16.70 36 8571
VIX/J9 04/17/2019 16.92 +0.07 17.01 16.92 16.85 18 5673

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Q8 08/22/2018 3.90 0.0 0.0 0.0 3.90 0 0
VXTY/U8 09/26/2018 3.90 0.0 0.0 0.0 3.90 0 0
VXTY/X8 11/21/2018 3.90 0.0 0.0 0.0 3.90 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/U8 09/21/2018 12.95 0.0 0.0 0.0 12.95 0 7968
VAZ/V8 10/19/2018 14.125 0.0 0.0 0.0 14.13 0 931
VAZ/X8 11/16/2018 14.90 0.0 0.0 0.0 14.90 0 0
VAZ/Z8 12/21/2018 15.65 0.0 0.0 0.0 15.65 0 0
VAZ/F9 01/18/2019 16.025 0.0 0.0 0.0 16.03 0 0
VAZ/H9 03/15/2019 16.65 0.0 0.0 0.0 16.65 0 0
VAZ/M9 06/21/2019 17.175 0.0 0.0 0.0 17.17 0 0
VAZ/U9 09/20/2019 17.475 0.0 0.0 0.0 17.48 0 0
VAZ/Z9 12/20/2019 17.625 0.0 0.0 0.0 17.63 0 0
VAZ/M0 06/19/2020 18.225 0.0 0.0 0.0 18.23 0 0
VAZ/Z0 12/18/2020 18.75 0.0 0.0 0.0 18.75 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/X8 11/16/2018 0.0 0.0 0 0
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/20/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement