Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/U8 09/19/2018 6380.00 -92.50 6505.00 6360.00 6472.50 498 2803
XBT/V8 10/17/2018 6380.00 -92.50 6475.00 6380.00 6472.50 7 983
XBT/X8 11/14/2018 6500.00 +102.50 6515.00 6280.00 6482.50 78 324

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/Q8 08/22/2018 12.94 -0.135 13.15 12.80 13.08 2415 69123
35VX/Q8 08/29/2018 13.85 -0.125 14.30 13.85 13.53 2 46
36VX/U8 09/05/2018 14.25 -0.075 14.35 14.25 14.10 2 7
37VX/U8 09/12/2018 14.55 0.0 0.0 0.0 14.28 0 6
VIX/U8 09/19/2018 14.25 -0.075 14.45 14.20 14.33 3684 204030
39VX/U8 09/26/2018 14.925 0.0 0.0 0.0 14.50 0 0
40VX/V8 10/03/2018 15.05 0.0 0.0 0.0 14.80 0 0
VIX/V8 10/17/2018 14.95 -0.075 15.10 14.90 15.03 1289 74929
VIX/X8 11/21/2018 15.30 -0.075 15.46 15.30 15.38 465 50972
VIX/Z8 12/19/2018 15.50 -0.075 15.62 15.48 15.58 345 53497
VIX/F9 01/16/2019 16.01 -0.065 16.10 16.00 16.08 114 26163
VIX/G9 02/13/2019 16.20 -0.025 16.25 16.20 16.23 39 13316
VIX/H9 03/19/2019 16.55 -0.05 16.57 16.55 16.60 7 8299
VIX/J9 04/17/2019 16.70 -0.05 16.70 16.68 16.75 2 5452

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Q8 08/22/2018 3.90 0.0 0.0 0.0 3.90 0 0
VXTY/U8 09/26/2018 3.90 0.0 0.0 0.0 3.90 0 0
VXTY/X8 11/22/2018 3.90 0.0 0.0 0.0 3.90 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Q8 08/22/2018 17.775 0.0 0.0 0.0 17.77 0 0
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/U8 09/21/2018 13.85 0.0 0.0 0.0 12.78 0 7968
VAZ/V8 10/19/2018 14.70 0.0 0.0 0.0 14.08 0 931
VAZ/X8 11/15/2018 15.425 0.0 0.0 0.0 15.00 0 0
VAZ/Z8 12/20/2018 16.075 0.0 0.0 0.0 15.70 0 0
VAZ/F9 01/18/2019 16.375 0.0 0.0 0.0 16.05 0 0
VAZ/H9 03/15/2019 16.925 0.0 0.0 0.0 16.60 0 0
VAZ/M9 06/21/2019 17.425 0.0 0.0 0.0 17.20 0 0
VAZ/U9 09/19/2019 17.675 0.0 0.0 0.0 17.52 0 0
VAZ/Z9 12/20/2019 17.925 0.0 0.0 0.0 17.77 0 0
VAZ/M0 06/18/2020 18.50 0.0 0.0 0.0 18.38 0 0
VAZ/Z0 12/18/2020 19.00 0.0 0.0 0.0 18.92 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/X8 11/16/2018 0.0 0.0 0 0
VAO/Z8 12/20/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/19/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement