Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/M8 06/13/2018 8320.00 -75.00 8450.00 8275.00 8395.00 489 4293
XBT/N8 07/18/2018 8325.00 -110.00 8440.00 8325.00 8435.00 8 788
XBT/Q8 08/15/2018 8460.00 +27.50 8460.00 8460.00 8432.50 1 97
XBT/U8 09/19/2018 0.0 0.0 8432.50 0 0

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
21VX/K8 05/23/2018 13.35 0.0 0.0 0.0 13.35 0 160
22VX/K8 05/30/2018 13.80 0.0 0.0 0.0 13.80 0 137
23VX/M8 06/06/2018 13.90 0.0 0.0 0.0 13.90 0 29
24VX/M8 06/13/2018 14.20 0.0 0.0 0.0 14.20 0 20
VIX/M8 06/20/2018 14.20 +0.125 14.21 14.15 14.08 481 192856
26VX/M8 06/27/2018 14.40 0.0 0.0 0.0 14.40 0 5
VIX/N8 07/18/2018 14.85 +0.075 14.88 14.80 14.78 491 76011
VIX/Q8 08/22/2018 15.26 -0.015 15.32 15.26 15.28 96 33626
VIX/U8 09/19/2018 15.75 +0.025 15.77 15.75 15.73 26 31048
VIX/V8 10/17/2018 16.28 +0.005 16.30 16.25 16.28 5 30302
VIX/X8 11/21/2018 16.41 -0.015 16.41 16.41 16.42 1 16716
VIX/Z8 12/19/2018 16.475 0.0 0.0 0.0 16.48 0 9078
VIX/F9 01/16/2019 17.075 0.0 0.0 0.0 17.07 0 2863
VIX/G9 02/13/2019 17.425 0.0 0.0 0.0 17.42 0 0

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/K8 05/23/2018 4.05 0.0 0.0 0.0 4.05 0 0
VXTY/M8 06/27/2018 4.05 0.0 0.0 0.0 4.05 0 0
VXTY/N8 07/25/2018 4.05 0.0 0.0 0.0 4.05 0 0
VXTY/Q8 08/22/2018 4.05 0.0 0.0 0.0 4.05 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/M8 06/20/2018 16.50 0.0 0.0 0.0 16.50 0 4
VUX/N8 07/18/2018 17.775 0.0 0.0 0.0 17.77 0 2
VUX/Q8 08/22/2018 17.775 0.0 0.0 0.0 17.77 0 0
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/N8 07/20/2018 13.975 0.0 0.0 0.0 13.98 0 1089
VAZ/Q8 08/17/2018 14.55 0.0 0.0 0.0 14.55 0 0
VAZ/U8 09/21/2018 15.175 0.0 0.0 0.0 15.18 0 0
VAZ/Z8 12/21/2018 16.45 0.0 0.0 0.0 16.45 0 0
VAZ/F9 01/18/2019 16.90 0.0 0.0 0.0 16.90 0 0
VAZ/H9 03/15/2019 17.55 0.0 0.0 0.0 17.55 0 0
VAZ/M9 06/21/2019 18.20 0.0 0.0 0.0 18.20 0 0
VAZ/Z9 12/20/2019 18.525 0.0 0.0 0.0 18.52 0 0
VAZ/Z0 12/18/2020 19.60 0.0 0.0 0.0 19.60 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/M8 06/15/2018 17.825 0.0 0.0 0.0 17.82 0 0
VAO/N8 07/20/2018 0.0 0.0 0 0
VAO/Q8 08/17/2018 0.0 0.0 0 0
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement