Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/Q8 08/15/2018 7490.00 +25.00 7570.00 7435.00 7465.00 140 2700
XBT/U8 09/19/2018 7487.33 +9.83 7510.00 7487.33 7477.50 2 1373
XBT/V8 10/17/2018 7488.90 +8.90 7488.90 7488.90 7480.00 1 490

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
30VX/N8 07/25/2018 13.225 0.0 0.0 0.0 13.23 0 79
31VX/Q8 08/01/2018 13.50 0.0 0.0 0.0 13.50 0 93
32VX/Q8 08/08/2018 13.525 0.0 0.0 0.0 13.53 0 54
33VX/Q8 08/15/2018 13.85 0.0 0.0 0.0 13.85 0 69
VIX/Q8 08/22/2018 14.16 -0.015 14.25 14.10 14.18 692 192216
35VX/Q8 08/29/2018 14.60 0.0 0.0 0.0 14.60 0 0
VIX/U8 09/19/2018 14.98 -0.045 15.03 14.92 15.03 595 77266
VIX/V8 10/17/2018 15.65 -0.075 15.70 15.61 15.73 219 50062
VIX/X8 11/21/2018 15.90 -0.025 15.95 15.86 15.93 72 32694
VIX/Z8 12/19/2018 15.91 -0.065 15.91 15.91 15.98 2 25650
VIX/F9 01/16/2019 16.525 0.0 0.0 0.0 16.52 0 14311
VIX/G9 02/13/2019 16.775 0.0 0.0 0.0 16.77 0 5577
VIX/H9 03/19/2019 17.075 0.0 0.0 0.0 17.07 0 1026

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/N8 07/25/2018 3.65 0.0 0.0 0.0 3.65 0 0
VXTY/Q8 08/22/2018 3.65 0.0 0.0 0.0 3.65 0 0
VXTY/U8 09/26/2018 3.65 0.0 0.0 0.0 3.65 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Q8 08/22/2018 17.775 0.0 0.0 0.0 17.77 0 0
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Q8 08/17/2018 12.675 0.0 0.0 0.0 12.68 0 0
VAZ/U8 09/21/2018 14.075 0.0 0.0 0.0 14.08 0 0
VAZ/V8 10/19/2018 14.925 0.0 0.0 0.0 14.93 0 0
VAZ/Z8 12/21/2018 15.975 0.0 0.0 0.0 15.98 0 0
VAZ/F9 01/18/2019 16.50 0.0 0.0 0.0 16.50 0 0
VAZ/H9 03/15/2019 16.95 0.0 0.0 0.0 16.95 0 0
VAZ/M9 06/21/2019 17.475 0.0 0.0 0.0 17.48 0 0
VAZ/U9 09/20/2019 17.725 0.0 0.0 0.0 17.73 0 0
VAZ/Z9 12/20/2019 18.075 0.0 0.0 0.0 18.07 0 0
VAZ/M0 06/19/2020 18.85 0.0 0.0 0.0 18.85 0 0
VAZ/Z0 12/18/2020 19.225 0.0 0.0 0.0 19.23 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Q8 08/17/2018 0.0 0.0 0 0
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/20/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement