Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBY/Z8 12/03/2018 122.83 -0.55 123.01 122.83 123.38 26 51
IBY/F9 01/02/2019 123.38 0.0 0.0 0.0 123.38 0 0
IBY/G9 02/01/2019 123.38 0.0 0.0 0.0 123.38 0 0
IBY/H9 03/01/2019 123.38 0.0 0.0 0.0 123.38 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIG/Z8 12/03/2018 114.155 0.0 0.0 0.0 114.15 0 3
IBIG/F9 01/02/2019 114.155 0.0 0.0 0.0 114.15 0 0
IBIG/G9 02/01/2019 114.155 0.0 0.0 0.0 114.15 0 0
IBIG/H9 03/01/2019 114.155 0.0 0.0 0.0 114.15 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/Z8 12/19/2018 4590.00 -212.50 4865.00 4185.00 4802.50 7266 2503
XBT/F9 01/16/2019 4630.00 -150.00 4800.00 4190.00 4780.00 272 865
XBT/G9 02/13/2019 4670.00 -135.00 4820.00 4355.00 4805.00 64 213

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/X8 11/21/2018 22.71 +2.785 22.71 19.85 19.92 32942 58107
48VX/X8 11/28/2018 19.90 0.0 0.0 0.0 19.90 0 24
49VX/Z8 12/05/2018 19.325 0.0 0.0 0.0 19.32 0 3
50VX/Z8 12/12/2018 19.375 0.0 0.0 0.0 19.38 0 2
VIX/Z8 12/19/2018 21.07 +1.695 21.08 19.33 19.38 57970 192115
52VX/Z8 12/26/2018 19.425 0.0 0.0 0.0 19.42 0 0
01VX/F9 01/02/2019 19.80 0.0 0.0 0.0 19.80 0 0
VIX/F9 01/16/2019 20.91 +1.285 20.92 19.60 19.63 18337 64403
VIX/G9 02/13/2019 20.65 +1.075 20.65 19.53 19.57 6893 42488
VIX/H9 03/19/2019 20.37 +0.895 20.38 19.42 19.48 3491 36233
VIX/J9 04/17/2019 20.06 +0.785 20.06 19.22 19.27 2031 32804
VIX/K9 05/22/2019 19.93 +0.705 19.95 19.13 19.23 984 25744
VIX/M9 06/19/2019 19.90 +0.675 19.90 19.25 19.23 428 16166
VIX/N9 07/17/2019 19.92 +0.62 19.92 19.47 19.30 53 1161

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/X8 11/21/2018 4.30 0.0 0.0 0.0 4.30 0 0
VXTY/Z8 12/26/2018 4.30 0.0 0.0 0.0 4.30 0 0
VXTY/F9 01/23/2019 4.30 0.0 0.0 0.0 4.30 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Z8 12/21/2018 19.65 0.0 0.0 0.0 19.65 0 7458
VAZ/F9 01/18/2019 20.40 0.0 0.0 0.0 20.40 0 0
VAZ/G9 02/15/2019 20.775 0.0 0.0 0.0 20.77 0 0
VAZ/H9 03/15/2019 20.975 0.0 0.0 0.0 20.98 0 0
VAZ/M9 06/21/2019 20.875 0.0 0.0 0.0 20.88 0 0
VAZ/U9 09/19/2019 20.825 0.0 0.0 0.0 20.82 0 0
VAZ/Z9 12/20/2019 20.70 0.0 0.0 0.0 20.70 0 0
VAZ/M0 06/18/2020 20.80 0.0 0.0 0.0 20.80 0 0
VAZ/Z0 12/18/2020 20.55 0.0 0.0 0.0 20.55 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/G9 02/15/2019 0.0 0.0 0 0
VAO/U9 09/20/2019 0.0 0.0 0 0
VAO/U0 09/18/2020 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement