Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBY/V8 10/01/2018 126.56 -0.035 126.56 126.56 126.65 1 142
IBY/X8 11/01/2018 127.285 0.0 0.0 0.0 127.34 0 0
IBY/Z8 12/03/2018 127.285 0.0 0.0 0.0 127.34 0 0
IBY/F9 01/02/2019 127.285 0.0 0.0 0.0 127.34 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/V8 10/17/2018 6700.00 +295.00 6765.00 6420.00 6727.50 3535 2195
XBT/X8 11/14/2018 6755.00 +342.50 6765.00 6470.00 6735.00 292 546
XBT/Z8 12/19/2018 6755.00 +355.00 6755.00 6470.00 6735.00 118 741

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
39VX/U8 09/26/2018 12.75 -0.05 12.90 12.20 12.53 28 51
40VX/V8 10/03/2018 13.175 0.0 0.0 0.0 13.18 0 9
41VX/V8 10/10/2018 13.50 0.0 0.0 0.0 13.43 0 26
VIX/V8 10/17/2018 14.30 +0.275 14.30 13.85 14.13 72611 248414
43VX/V8 10/24/2018 14.40 0.0 0.0 0.0 14.48 0 2
44VX/V8 10/31/2018 14.55 0.0 0.0 0.0 14.53 0 0
VIX/X8 11/21/2018 15.12 +0.195 15.15 14.75 15.08 65152 94151
VIX/Z8 12/19/2018 15.40 +0.225 15.40 15.06 15.33 27395 70154
VIX/F9 01/16/2019 15.87 +0.195 15.87 15.60 15.83 5998 42962
VIX/G9 02/13/2019 16.11 +0.185 16.11 15.86 16.08 2767 23350
VIX/H9 03/19/2019 16.42 +0.145 16.43 16.21 16.42 1352 18939
VIX/J9 04/17/2019 16.58 +0.155 16.58 16.38 16.57 794 16677
VIX/K9 05/22/2019 16.85 +0.175 16.85 16.65 16.82 495 2618

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/U8 09/26/2018 3.30 0.0 0.0 0.0 3.63 0 0
VXTY/X8 11/21/2018 3.30 0.0 0.0 0.0 3.63 0 0
VXTY/Z8 12/26/2018 3.30 0.0 0.0 0.0 3.63 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/V8 10/19/2018 11.70 0.0 0.0 0.0 11.18 0 1956
VAZ/X8 11/16/2018 13.15 0.0 0.0 0.0 13.15 0 0
VAZ/Z8 12/21/2018 14.375 0.0 0.0 0.0 14.38 0 0
VAZ/F9 01/18/2019 15.15 0.0 0.0 0.0 15.13 0 0
VAZ/H9 03/15/2019 15.825 0.0 0.0 0.0 15.93 0 0
VAZ/M9 06/21/2019 16.55 0.0 0.0 0.0 16.60 0 0
VAZ/U9 09/20/2019 16.95 0.0 0.0 0.0 17.07 0 0
VAZ/Z9 12/20/2019 17.225 0.0 0.0 0.0 17.32 0 0
VAZ/M0 06/19/2020 17.95 0.0 0.0 0.0 18.00 0 0
VAZ/Z0 12/18/2020 18.55 0.0 0.0 0.0 18.52 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/X8 11/16/2018 0.0 0.0 0 0
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/20/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement