Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBY/X8 11/01/2018 125.72 -0.055 125.72 125.62 125.77 43 242
IBY/Z8 12/03/2018 125.775 0.0 0.0 0.0 125.77 0 0
IBY/F9 01/02/2019 125.775 0.0 0.0 0.0 125.77 0 0
IBY/G9 02/01/2019 125.775 0.0 0.0 0.0 125.77 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIG/X8 11/01/2018 115.665 0.0 0.0 0.0 115.66 0 17
IBIG/Z8 12/03/2018 115.665 0.0 0.0 0.0 115.66 0 0
IBIG/F9 01/02/2019 115.665 0.0 0.0 0.0 115.66 0 0
IBIG/G9 02/01/2019 115.665 0.0 0.0 0.0 115.66 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/V8 10/17/2018 6400.00 +197.50 6765.00 6130.00 6202.50 5696 2186
XBT/X8 11/14/2018 6400.00 +240.00 6740.00 6100.00 6160.00 570 987
XBT/Z8 12/19/2018 6400.00 +210.00 6660.00 6120.00 6190.00 346 1045
XBT/F9 01/16/2019 6460.00 +360.00 6575.00 6164.66 6100.00 43 120

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/V8 10/17/2018 19.20 -0.725 21.30 19.20 19.92 86450 81225
43VX/V8 10/24/2018 19.60 +0.625 19.60 19.45 18.98 5 90
44VX/V8 10/31/2018 19.00 +0.275 19.00 19.00 18.73 5 30
45VX/X8 11/07/2018 18.40 0.0 0.0 0.0 18.40 0 11
46VX/X8 11/14/2018 18.30 0.0 0.0 0.0 18.30 0 0
VIX/X8 11/21/2018 18.10 -0.025 19.01 18.10 18.13 122911 227610
48VX/X8 11/28/2018 17.825 0.0 0.0 0.0 17.82 0 15
VIX/Z8 12/19/2018 17.75 +0.175 18.35 17.60 17.57 27063 91431
VIX/F9 01/16/2019 18.01 +0.235 18.48 17.81 17.77 13245 65193
VIX/G9 02/13/2019 18.07 +0.245 18.47 17.90 17.82 7247 35363
VIX/H9 03/19/2019 18.26 +0.235 18.63 18.06 18.02 6117 32343
VIX/J9 04/17/2019 18.31 +0.235 18.66 18.14 18.07 3536 29319
VIX/K9 05/22/2019 18.45 +0.20 18.74 18.28 18.25 2268 11048
VIX/M9 06/19/2019 18.58 +0.18 18.80 18.47 18.40 762 4661

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/X8 11/21/2018 4.00 0.0 0.0 0.0 4.00 0 0
VXTY/Z8 12/26/2018 4.00 0.0 0.0 0.0 4.00 0 0
VXTY/F9 01/24/2019 4.00 0.0 0.0 0.0 4.00 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/V8 10/19/2018 21.55 0.0 0.0 0.0 21.55 0 4435
VAZ/X8 11/16/2018 20.30 0.0 0.0 0.0 20.30 0 853
VAZ/Z8 12/21/2018 20.125 0.0 0.0 0.0 20.13 0 7458
VAZ/F9 01/18/2019 20.25 0.0 0.0 0.0 20.25 0 0
VAZ/H9 03/15/2019 20.225 0.0 0.0 0.0 20.23 0 0
VAZ/M9 06/21/2019 20.425 0.0 0.0 0.0 20.42 0 0
VAZ/U9 09/19/2019 20.00 0.0 0.0 0.0 20.00 0 0
VAZ/Z9 12/20/2019 19.825 0.0 0.0 0.0 19.82 0 0
VAZ/M0 06/18/2020 19.825 0.0 0.0 0.0 19.82 0 0
VAZ/Z0 12/18/2020 19.85 0.0 0.0 0.0 19.85 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/X8 11/16/2018 0.0 0.0 0 0
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/20/2019 0.0 0.0 0 0
VAO/U0 09/18/2020 0.0 0.0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement