Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
09VX/H7 03/01/2017 12.05 -0.15 12.45 11.95 12.20 9 328
10VX/H7 03/08/2017 12.625 0.0 0.0 0.0 12.63 0 229
11VX/H7 03/14/2017 13.125 0.0 0.0 0.0 13.13 0 78
VIX/H7 03/22/2017 13.25 -0.025 13.40 13.20 13.28 5163 259854
13VX/H7 03/29/2017 14.325 0.0 0.0 0.0 14.33 0 57
14VX/J7 04/05/2017 14.65 0.0 0.0 0.0 14.65 0 0
VIX/J7 04/19/2017 15.15 +0.025 15.20 15.05 15.13 3790 160722
VIX/K7 05/17/2017 15.85 +0.025 15.85 15.77 15.83 985 54326
VIX/M7 06/21/2017 16.35 +0.025 16.37 16.30 16.33 393 32316
VIX/N7 07/19/2017 16.90 -0.025 16.95 16.90 16.92 165 30980
VIX/Q7 08/16/2017 17.21 -0.015 17.24 17.15 17.23 92 21717
VIX/U7 09/20/2017 17.77 -0.005 17.80 17.70 17.77 68 8660
VIX/V7 10/18/2017 17.975 0.0 0.0 0.0 17.98 0 1200
VIX/X7 11/15/2017 18.175 0.0 0.0 0.0 18.17 0 20

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/H7 03/22/2017 5.20 0.0 0.0 0.0 5.20 0 0
VXTY/J7 04/26/2017 5.25 0.0 0.0 0.0 5.25 0 0
VXTY/K7 05/24/2017 5.30 0.0 0.0 0.0 5.30 0 0
VXTY/M7 06/21/2017 5.35 0.0 0.0 0.0 5.35 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/H7 03/22/2017 18.40 0.0 0.0 0.0 18.40 0 96
VUX/J7 04/19/2017 21.05 0.0 0.0 0.0 21.05 0 41
VUX/K7 05/17/2017 21.70 0.0 0.0 0.0 21.70 0 8
VUX/M7 06/21/2017 22.13 0.0 0.0 0.0 22.13 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/H7 03/17/2017 11.375 0.0 0.0 0.0 11.38 0 0
VAZ/K7 05/18/2017 14.425 0.0 0.0 0.0 14.43 0 0
VAZ/M7 06/16/2017 15.20 0.0 0.0 0.0 15.20 0 0
VAZ/U7 09/15/2017 16.70 0.0 0.0 0.0 16.70 0 0
VAZ/Z7 12/15/2017 17.425 0.0 0.0 0.0 17.42 0 0
VAZ/F8 01/19/2018 17.35 0.0 0.0 0.0 17.35 0 0
VAZ/M8 06/15/2018 18.525 0.0 0.0 0.0 18.52 0 0
VAZ/Z8 12/21/2018 19.225 0.0 0.0 0.0 19.23 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/H7 03/17/2017 11.35 0.0 0.0 0.0 11.35 0 0
VAO/K7 05/18/2017 14.225 0.0 0.0 0.0 14.23 0 0
VAO/M7 06/16/2017 15.15 0.0 0.0 0.0 15.15 0 0
VAO/U7 09/15/2017 16.70 0.0 0.0 0.0 16.70 0 0
VAO/Z7 12/15/2017 17.35 0.0 0.0 0.0 17.35 0 0
VAO/F8 01/19/2018 17.325 0.0 0.0 0.0 17.32 0 0
VAO/M8 06/15/2018 18.50 0.0 0.0 0.0 18.50 0 0
VAO/Z8 12/21/2018 19.175 0.0 0.0 0.0 19.17 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left