Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VXM -  Mini Cboe Volatility Index (VXM) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXMX20 11/18/2020 35.95 2.825 36.45 34.25 33.125 1,504 4760
VXMZ20 12/16/2020 34.35 1.775 34.6 33.25 32.575 97 863
VXMF21 01/20/2021 32 1.225 32 32 30.775 2 244
VXMG21 02/17/2021 30.55 1.025 30.55 30.55 29.525 1 2

AMB3 -  Cboe Three-Month Ameribor Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U20 12/16/2020 0 0 0 0 9991 0 21
AMB3Z20 03/17/2021 9992 0 0 0 9992.625 0 25
AMB3H21 06/16/2021 9993.5 0 0 0 9993.625 0 95
AMB3M21 09/15/2021 9993.5 0 0 0 9994.625 0 50
AMB3U21 12/15/2021 0 0 0 0 9995.125 0 0

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYX20 11/02/2020 137.75 0 0 0 137.835 0 358
IBHYZ20 12/01/2020 137.84 0 0 0 137.92 0 463
IBHYF21 01/04/2021 0 0 0 0 137.92 0 0
IBHYG21 02/01/2021 0 0 0 0 137.92 0 0

AMW -  Cboe 7-Day Ameribor Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMW1X20 11/05/2020 0 0 0 0 9991.5 0 0
AMW2X20 11/12/2020 9991 0 0 0 9991.5 0 25
AMW3X20 11/19/2020 0 0 0 0 9991.5 0 0
AMW4X20 11/27/2020 0 0 0 0 9991.5 0 0
AMW1Z20 12/03/2020 0 0 0 0 9991.5 0 0
AMW2Z20 12/10/2020 0 0 0 0 9991.5 0 0
AMW3Z20 12/17/2020 0 0 0 0 9992 0 0
AMW4Z20 12/24/2020 0 0 0 0 9992 0 0
AMW5Z20 12/31/2020 0 0 0 0 9992 0 0

AMB1 -  Cboe One-Month Ameribor Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB1V20 11/02/2020 0 0 0 0 9991.125 0 56
AMB1X20 12/01/2020 9990.5 0 0 0 9991.125 0 11
AMB1F21 02/01/2021 9991.75 0 0 0 9992.625 0 83
AMB1G21 03/01/2021 0 0 0 0 9992.625 0 8
AMB1H21 04/01/2021 0 0 0 0 9993.375 0 8
AMB1J21 05/03/2021 0 0 0 0 9993.625 0 8
AMB1K21 06/01/2021 0 0 0 0 9993.625 0 10
AMB1M21 07/01/2021 0 0 0 0 9994.125 0 10
AMB1N21 08/02/2021 0 0 0 0 9994.625 0 5
AMB1Q21 09/01/2021 0 0 0 0 9994.5 0 0
AMB1U21 10/01/2021 0 0 0 0 9995.125 0 0
AMB1V21 11/01/2021 0 0 0 0 9995.25 0 0
AMB1X21 12/01/2021 0 0 0 0 9995 0 0
AMB1Z21 01/03/2022 0 0 0 0 9995.25 0 0
AMB1F22 02/01/2022 0 0 0 0 9995.5 0 0
AMB1G22 03/01/2022 0 0 0 0 9995.5 0 0
AMB1H22 04/01/2022 0 0 0 0 9996 0 10
AMB1J22 05/02/2022 0 0 0 0 9996.5 0 0
AMB1K22 06/01/2022 0 0 0 0 9996.5 0 10
AMB1M22 07/01/2022 0 0 0 0 9994.75 0 0
AMB1N22 08/01/2022 0 0 0 0 9994.625 0 2
AMB1Q22 09/01/2022 0 0 0 0 9994.625 0 0
AMB1U22 10/03/2022 0 0 0 0 9994.625 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIGX20 11/02/2020 146.25 0 0 0 146.315 0 27
IBIGZ20 12/01/2020 146.26 0 0 0 146.275 0 125
IBIGF21 01/04/2021 0 0 0 0 146.275 0 0
IBIGG21 02/01/2021 0 0 0 0 146.275 0 0

VX -  Cboe Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VX44X20 11/04/2020 36.4 0 0 0 35.375 0 78
VX45X20 11/11/2020 33.25 0 0 0 33.275 0 21
VXX20 11/18/2020 35.8 2.675 36.5 34.25 33.125 3,740 138259
VX47X20 11/24/2020 0 0 0 0 32.775 0 0
VX48Z20 12/01/2020 0 0 0 0 32.275 0 0
VX49Z20 12/09/2020 0 0 0 0 32.5 0 0
VXZ20 12/16/2020 34.4 1.825 34.8 33.2 32.575 1,690 78219
VXF21 01/20/2021 32.04 1.265 32.35 31.26 30.775 182 23012
VXG21 02/17/2021 30.55 1.025 30.75 29.9 29.525 307 15757
VXH21 03/17/2021 29.85 0.875 30.05 29.4 28.975 58 9716
VXJ21 04/21/2021 29.57 0.895 29.8 29.04 28.675 94 6874
VXK21 05/19/2021 29.15 0.95 29.15 28.6 28.2 43 2855
VXM21 06/16/2021 27.97 0 0 0 27.55 0 76
VXN21 07/21/2021 27.77 0 0 0 27.2 0 9

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAX20 11/20/2020 0 0 0 0 38 0 0
VAZ20 12/18/2020 0 0 0 0 36.975 0 0
VAF21 01/15/2021 0 0 0 0 37.05 0 0
VAG21 02/19/2021 0 0 0 0 36.45 0 0
VAH21 03/19/2021 0 0 0 0 35.875 0 0
VAJ21 04/16/2021 0 0 0 0 35.375 0 0
VAM21 06/18/2021 0 0 0 0 34.65 0 0
VAU21 09/17/2021 0 0 0 0 33.475 0 0
VAZ21 12/17/2021 0 0 0 0 32.5 0 0
VAM22 06/17/2022 0 0 0 0 30.6 0 0
VAZ22 12/16/2022 0 0 0 0 29.65 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOG21 02/19/2021 0 0 0 0 0 0 0
VAOH21 03/19/2021 0 0 0 0 0 0 0
VAOJ21 04/16/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOU21 09/17/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOM22 06/17/2022 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left