Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/G8 02/14/2018 10900.00 +80.00 11850.00 10820.00 10820.00 3324 871
XBT/H8 03/14/2018 11170.00 +315.00 11790.00 10930.00 10855.00 107 1098

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
04VX/F8 01/24/2018 11.30 0.0 0.0 0.0 11.30 0 214
05VX/F8 01/31/2018 11.45 0.0 0.0 0.0 11.45 0 39
06VX/G8 02/07/2018 11.825 0.0 0.0 0.0 11.83 0 66
VIX/G8 02/14/2018 12.09 -0.035 12.10 12.00 12.13 7237 333664
08VX/G8 02/21/2018 12.475 0.0 0.0 0.0 12.48 0 73
09VX/G8 02/27/2018 12.625 0.0 0.0 0.0 12.63 0 0
VIX/H8 03/21/2018 12.62 +0.045 12.65 12.55 12.58 6892 90382
VIX/J8 04/18/2018 13.20 +0.025 13.25 13.15 13.18 1879 45643
VIX/K8 05/16/2018 13.70 -0.025 13.73 13.65 13.73 801 37992
VIX/M8 06/20/2018 14.19 -0.035 14.25 14.15 14.23 201 20777
VIX/N8 07/18/2018 14.78 -0.045 14.85 14.75 14.83 56 14302
VIX/Q8 08/22/2018 15.17 -0.005 15.19 15.13 15.18 35 6109
VIX/U8 09/19/2018 15.70 0.0 0.0 0.0 15.70 0 850

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/F8 01/24/2018 3.60 0.0 0.0 0.0 3.60 0 0
VXTY/G8 02/21/2018 3.65 0.0 0.0 0.0 3.65 0 0
VXTY/H8 03/21/2018 3.70 0.0 0.0 0.0 3.70 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/G8 02/14/2018 16.65 0.0 0.0 0.0 16.65 0 55
VUX/J8 04/18/2018 17.88 0.0 0.0 0.0 17.88 0 17

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/F8 01/19/2018 8.525 0.0 0.0 0.0 8.53 0 9252
VAZ/G8 02/16/2018 5.90 0.0 0.0 0.0 5.90 0 988
VAZ/H8 03/16/2018 12.125 0.0 0.0 0.0 12.13 0 0
VAZ/J8 04/20/2018 13.125 0.0 0.0 0.0 13.13 0 0
VAZ/M8 06/15/2018 14.325 0.0 0.0 0.0 14.33 0 0
VAZ/U8 09/21/2018 15.375 0.0 0.0 0.0 15.38 0 0
VAZ/Z8 12/21/2018 16.125 0.0 0.0 0.0 16.13 0 0
VAZ/F9 01/18/2019 16.025 0.0 0.0 0.0 16.03 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/F8 01/19/2018 8.625 0.0 0.0 0.0 8.63 0 0
VAO/G8 02/16/2018 11.025 0.0 0.0 0.0 11.03 0 0
VAO/H8 03/16/2018 12.125 0.0 0.0 0.0 12.13 0 0
VAO/J8 04/20/2018 13.025 0.0 0.0 0.0 13.03 0 0
VAO/M8 06/15/2018 14.325 0.0 0.0 0.0 14.33 0 0
VAO/U8 09/21/2018 15.375 0.0 0.0 0.0 15.38 0 0
VAO/Z8 12/21/2018 16.125 0.0 0.0 0.0 16.13 0 0
VAO/F9 01/18/2019 16.025 0.0 0.0 0.0 16.03 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left