Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
17VX/J7 04/26/2017 11.35 0.0 0.0 0.0 11.35 0 515
18VX/K7 05/03/2017 11.875 0.0 0.0 0.0 11.88 0 518
19VX/K7 05/10/2017 12.10 -0.20 12.10 12.10 12.30 1 986
VIX/K7 05/17/2017 12.45 -0.225 12.85 12.23 12.68 17466 226136
21VX/K7 05/24/2017 12.75 0.0 0.0 0.0 12.75 0 31
VIX/M7 06/21/2017 13.18 -0.145 13.40 13.00 13.33 7531 78766
VIX/N7 07/19/2017 14.05 -0.125 14.20 13.90 14.18 2114 49234
VIX/Q7 08/16/2017 14.56 -0.165 14.71 14.46 14.73 829 35250
VIX/U7 09/20/2017 15.44 -0.135 15.60 15.35 15.58 658 27499
VIX/V7 10/18/2017 15.86 -0.165 16.00 15.75 16.03 294 12322
VIX/X7 11/15/2017 16.19 -0.185 16.31 16.14 16.38 79 6357
VIX/Z7 12/20/2017 16.32 -0.155 16.35 16.29 16.48 14 1810

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/J7 04/27/2017 5.00 0.0 0.0 0.0 5.00 0 0
VXTY/K7 05/25/2017 5.05 0.0 0.0 0.0 5.05 0 0
VXTY/M7 06/22/2017 5.10 0.0 0.0 0.0 5.10 0 0
VXTY/N7 07/24/2017 5.15 0.0 0.0 0.0 5.15 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/K7 05/17/2017 17.30 0.0 0.0 0.0 17.30 0 30
VUX/M7 06/21/2017 17.77 0.0 0.0 0.0 17.77 0 71
VUX/N7 07/19/2017 18.50 0.0 0.0 0.0 18.50 0 91

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/K7 05/19/2017 10.075 0.0 0.0 0.0 10.08 0 102
VAZ/M7 06/16/2017 11.925 0.0 0.0 0.0 11.93 0 0
VAZ/N7 07/21/2017 12.825 0.0 0.0 0.0 12.83 0 0
VAZ/U7 09/15/2017 14.05 0.0 0.0 0.0 14.05 0 0
VAZ/Z7 12/15/2017 15.475 0.0 0.0 0.0 15.48 0 0
VAZ/F8 01/19/2018 15.625 0.0 0.0 0.0 15.63 0 0
VAZ/H8 03/16/2018 16.475 0.0 0.0 0.0 16.48 0 0
VAZ/M8 06/15/2018 17.125 0.0 0.0 0.0 17.13 0 0
VAZ/Z8 12/21/2018 18.025 0.0 0.0 0.0 18.02 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/K7 05/19/2017 9.975 0.0 0.0 0.0 9.98 0 0
VAO/M7 06/15/2017 11.825 0.0 0.0 0.0 11.83 0 0
VAO/N7 07/21/2017 12.575 0.0 0.0 0.0 12.58 0 0
VAO/U7 09/14/2017 14.05 0.0 0.0 0.0 14.05 0 0
VAO/Z7 12/14/2017 15.325 0.0 0.0 0.0 15.33 0 0
VAO/F8 01/18/2018 15.525 0.0 0.0 0.0 15.53 0 0
VAO/H8 03/15/2018 16.175 0.0 0.0 0.0 16.18 0 0
VAO/M8 06/15/2018 17.075 0.0 0.0 0.0 17.07 0 0
VAO/Z8 12/21/2018 17.925 0.0 0.0 0.0 17.92 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left