Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VIX/U7 09/20/2017 10.60 -0.075 10.80 10.35 10.68 65746 132176
39VX/U7 09/27/2017 11.00 0.0 11.00 10.80 11.00 31 258
40VX/V7 10/04/2017 11.45 -0.05 11.50 11.30 11.50 10 115
41VX/V7 10/11/2017 12.00 +0.05 12.05 11.85 11.95 9 49
VIX/V7 10/18/2017 12.40 -0.025 12.52 12.30 12.43 89637 308606
43VX/V7 10/25/2017 12.35 0.0 12.35 12.35 12.35 1 74
44VX/X7 11/01/2017 12.60 -0.025 12.80 12.60 12.63 4 0
VIX/X7 11/15/2017 13.23 +0.005 13.30 13.10 13.23 37540 71328
VIX/Z7 12/20/2017 13.83 +0.055 13.88 13.70 13.78 17757 58164
VIX/F8 01/17/2018 15.00 +0.025 15.05 14.85 14.98 10052 40622
VIX/G8 02/14/2018 15.38 +0.055 15.44 15.25 15.33 6986 27030
VIX/H8 03/21/2018 15.85 +0.025 15.93 15.75 15.83 2564 18018
VIX/J8 04/18/2018 16.34 +0.065 16.39 16.23 16.28 563 3384
VIX/K8 05/16/2018 16.68 +0.03 16.72 16.60 16.65 342 1144

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/U7 09/27/2017 3.80 0.0 0.0 0.0 3.80 0 0
VXTY/V7 10/25/2017 3.85 0.0 0.0 0.0 3.85 0 0
VXTY/X7 11/22/2017 3.90 0.0 0.0 0.0 3.90 0 0
VXTY/Z7 12/27/2017 3.95 0.0 0.0 0.0 3.95 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/U7 09/19/2017 13.18 0.0 0.0 0.0 13.18 0 56
VUX/V7 10/17/2017 15.80 0.0 15.80 15.80 15.80 5 82
VUX/X7 11/14/2017 16.92 0.0 0.0 0.0 16.92 0 22
VUX/Z7 12/19/2017 16.98 0.0 0.0 0.0 16.98 0 16

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/V7 10/20/2017 9.30 0.0 0.0 0.0 9.30 0 1696
VAZ/X7 11/17/2017 10.925 0.0 0.0 0.0 10.93 0 0
VAZ/Z7 12/15/2017 12.15 0.0 0.0 0.0 12.15 0 0
VAZ/F8 01/19/2018 13.125 0.0 0.0 0.0 13.13 0 0
VAZ/H8 03/16/2018 14.625 0.0 0.0 0.0 14.63 0 0
VAZ/M8 06/15/2018 15.80 0.0 0.0 0.0 15.80 0 0
VAZ/U8 09/21/2018 16.80 0.0 0.0 0.0 16.80 0 0
VAZ/Z8 12/21/2018 17.125 0.0 0.0 0.0 17.13 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/V7 10/20/2017 9.30 0.0 0.0 0.0 9.30 0 0
VAO/X7 11/17/2017 10.925 0.0 0.0 0.0 10.93 0 0
VAO/Z7 12/15/2017 12.15 0.0 0.0 0.0 12.15 0 0
VAO/F8 01/19/2018 13.125 0.0 0.0 0.0 13.13 0 0
VAO/H8 03/16/2018 14.625 0.0 0.0 0.0 14.63 0 0
VAO/M8 06/15/2018 15.80 0.0 0.0 0.0 15.80 0 0
VAO/U8 09/21/2018 0.0 0.0 0 0
VAO/Z8 12/21/2018 17.125 0.0 0.0 0.0 17.13 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left