Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
18VX/K7 05/03/2017 11.35 0.0 0.0 0.0 11.35 0 778
19VX/K7 05/10/2017 11.85 0.0 0.0 0.0 11.85 0 1106
VIX/K7 05/17/2017 12.35 -0.025 12.40 12.35 12.38 103 235021
21VX/K7 05/24/2017 12.55 0.0 0.0 0.0 12.55 0 40
VIX/M7 06/21/2017 13.14 +0.015 13.14 13.10 13.13 27 96654
VIX/N7 07/19/2017 14.07 -0.005 14.07 14.07 14.08 11 50149
VIX/Q7 08/16/2017 14.58 +0.005 14.60 14.58 14.58 39 37502
VIX/U7 09/20/2017 15.38 +0.005 15.38 15.30 15.38 24 28019
VIX/V7 10/18/2017 15.80 0.0 0.0 0.0 15.80 0 11536
VIX/X7 11/15/2017 16.125 0.0 0.0 0.0 16.13 0 7673
VIX/Z7 12/20/2017 16.25 0.0 0.0 0.0 16.25 0 2663

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/J7 04/27/2017 4.80 0.0 0.0 0.0 4.80 0 0
VXTY/K7 05/25/2017 4.70 0.0 0.0 0.0 4.70 0 0
VXTY/M7 06/22/2017 4.75 0.0 0.0 0.0 4.75 0 0
VXTY/N7 07/24/2017 4.80 0.0 0.0 0.0 4.80 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/K7 05/17/2017 16.67 0.0 0.0 0.0 17.07 0 12
VUX/M7 06/21/2017 17.45 0.0 0.0 0.0 17.55 0 71
VUX/N7 07/19/2017 18.17 0.0 0.0 0.0 18.32 0 91

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/K7 05/19/2017 10.025 0.0 0.0 0.0 9.58 0 102
VAZ/M7 06/16/2017 11.95 0.0 0.0 0.0 11.60 0 0
VAZ/N7 07/21/2017 12.80 0.0 0.0 0.0 12.60 0 0
VAZ/U7 09/15/2017 14.00 0.0 0.0 0.0 13.90 0 0
VAZ/Z7 12/15/2017 15.275 0.0 0.0 0.0 15.23 0 0
VAZ/F8 01/19/2018 15.45 0.0 0.0 0.0 15.40 0 0
VAZ/H8 03/16/2018 16.275 0.0 0.0 0.0 16.33 0 0
VAZ/M8 06/15/2018 16.975 0.0 0.0 0.0 16.88 0 0
VAZ/Z8 12/21/2018 17.775 0.0 0.0 0.0 17.73 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/K7 05/19/2017 9.975 0.0 0.0 0.0 9.53 0 0
VAO/M7 06/15/2017 11.90 0.0 0.0 0.0 11.55 0 0
VAO/N7 07/21/2017 12.675 0.0 0.0 0.0 12.43 0 0
VAO/U7 09/14/2017 14.00 0.0 0.0 0.0 13.90 0 0
VAO/Z7 12/14/2017 15.20 0.0 0.0 0.0 15.20 0 0
VAO/F8 01/18/2018 15.425 0.0 0.0 0.0 15.40 0 0
VAO/H8 03/15/2018 16.125 0.0 0.0 0.0 16.18 0 0
VAO/M8 06/15/2018 16.95 0.0 0.0 0.0 16.85 0 0
VAO/Z8 12/21/2018 17.725 0.0 0.0 0.0 17.67 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left