Cboe Germany 30 Gross Return

 

  • Ticker: BDE30G
  • ISIN: DE000SL0BGS1
  • Currency: EUR
Value

1190.671

+/-

-10.9493

%+/-

-0.92

High

1209.672

Low

1187.11

Prev Close

1190.67

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
DELIVERY HERO SE
EUR 95.62 3.11% 16:29
MERCK KGAA
EUR 134.75 2.89% 16:29
RWE AG
EUR 33.81 2.04% 16:29
SYMRISE AG
EUR 114.2 1.31% 16:29
DEUTSCHE WOHNEN SE
EUR 43.39 0.55% 16:29
Company Currency Price Chg Time
INFINEON TECHNOLOGIES AG
EUR 25.65 -2.92% 16:29
CONTINENTAL AG
EUR 95.46 -2.74% 16:29
VOLKSWAGEN AG
EUR 131.92 -2.71% 16:29
BAYERISCHE MOTOREN WERKE AG
EUR 61.65 -2.66% 16:29
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG IN MUENCHEN
EUR 202.4 -2.47% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 272.90 -1.20 -0.44
ALVd Allianz SE EUR 156.92 -3.72 -2.37
BASd BASF SE EUR 50.39 -0.73 -1.45
BAYNd Bayer AG EUR 41.95 -0.70 -1.66
BMWd Bayerische Motoren Werke AG EUR 61.65 -1.64 -2.66
BEId Beiersdorf AG EUR 99.98 +0.18 +0.18
CONd Continental AG EUR 95.46 -2.62 -2.74
DAId Daimler AG EUR 47.01 -0.92 -1.95
DHERd Delivery Hero SE EUR 95.62 +2.97 +3.11
DBKd Deutsche Bank AG EUR 7.92 -0.12 -1.53
DB1d Deutsche Boerse AG EUR 133.60 -0.83 -0.62
DPWd Deutsche Post AG EUR 39.63 -0.01 -0.03
DTEd Deutsche Telekom AG EUR 13.08 -0.19 -1.42
DWNId Deutsche Wohnen SE EUR 43.39 +0.24 +0.55
EOANd E.ON SE EUR 9.34 -0.13 -1.39
FMEd Fresenius Medical Care AG & Co KGaA EUR 69.12 +0.32 +0.46
FREd Fresenius SE & Co KGaA EUR 33.42 -0.55 -1.65
HNR1d Hannover Rueck SE EUR 125.70 -1.70 -1.35
HEN3d Henkel AG & Co KGaA EUR 88.48 -0.38 -0.43
IFXd Infineon Technologies AG EUR 25.65 -0.75 -2.92
KBXd Knorr-Bremse AG EUR 101.14 +0.44 +0.44
MRKd Merck KGaA EUR 134.75 +3.90 +2.89
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 202.40 -5.00 -2.47
RWEd RWE AG EUR 33.81 +0.69 +2.04
SAPd SAP SE EUR 97.56 -0.07 -0.07
SIEd Siemens AG EUR 106.66 -1.10 -1.03
SY1d Symrise AG EUR 114.20 +1.50 +1.31
VOW3d Volkswagen AG EUR 131.92 -3.58 -2.71
VNAd Vonovia SE EUR 55.90 -0.02 -0.04
ZALd Zalando SE EUR 81.32 -1.02 -1.25