Cboe Germany 30

 

Value

553.1272

+/-

-2.3728

%+/-

-0.43

High

555.5031

Low

549.8411

Prev Close

555.5

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
RWE AG
EUR 31.9 1.5% 12:56
HENKEL AG & CO KGAA
EUR 88.42 0.89% 12:58
BEIERSDORF AG
EUR 96.34 0.88% 13:00
BAYERISCHE MOTOREN WERKE AG
EUR 61.895 0.64% 13:00
BASF SE
EUR 52.12 0.62% 13:00
Company Currency Price Chg Time
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG IN MUENCHEN
EUR 218 -2.07% 13:00
DEUTSCHE BANK AG
EUR 7.165 -1.44% 13:00
BAYER AG
EUR 53.61 -1.29% 13:00
ALLIANZ SE
EUR 164.86 -1.23% 12:58
DEUTSCHE BOERSE AG
EUR 150.55 -1.15% 12:59

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 281.70 -2.10 -0.74
ALVd Allianz SE EUR 164.86 -2.06 -1.23
BASd BASF SE EUR 52.12 +0.32 +0.62
BAYNd Bayer AG EUR 53.61 -0.70 -1.29
BMWd Bayerische Motoren Werke AG EUR 61.90 +0.40 +0.64
BEId Beiersdorf AG EUR 96.34 +0.84 +0.88
CONd Continental AG EUR 91.68 -0.88 -0.95
DAId Daimler AG EUR 45.59 -0.36 -0.77
DHERd Delivery Hero SE EUR 97.90 +0.56 +0.58
DBKd Deutsche Bank AG EUR 7.17 -0.11 -1.44
DB1d Deutsche Boerse AG EUR 150.55 -1.75 -1.15
DPWd Deutsche Post AG EUR 39.35 +0.12 +0.31
DTEd Deutsche Telekom AG EUR 14.35 -0.01 -0.07
DWNId Deutsche Wohnen SE EUR 42.25 -0.07 -0.17
EOANd E.ON SE EUR 9.42 +0.03 +0.32
FMEd Fresenius Medical Care AG & Co KGaA EUR 72.08 -0.24 -0.33
FREd Fresenius SE & Co KGaA EUR 38.57 -0.40 -1.03
HNR1d Hannover Rueck SE EUR 131.50 -0.60 -0.45
HEN3d Henkel AG & Co KGaA EUR 88.42 +0.78 +0.89
IFXd Infineon Technologies AG EUR 24.02 +0.09 +0.36
KBXd Knorr-Bremse AG EUR 100.16 -0.34 -0.34
MRKd Merck KGaA EUR 125.10 +0.12 +0.10
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 218.00 -4.60 -2.07
RWEd RWE AG EUR 31.90 +0.47 +1.50
SAPd SAP SE EUR 133.46 -1.28 -0.95
SIEd Siemens AG EUR 109.98 -0.02 -0.02
SY1d Symrise AG EUR 118.10 +0.05 +0.04
VOW3d Volkswagen AG EUR 138.36 -0.06 -0.04
VNAd Vonovia SE EUR 57.85 -0.35 -0.60
ZALd Zalando SE EUR 77.42 -0.12 -0.15