Cboe Germany 30

 

Value

14523.11

+/-

-125.0896

%+/-

-0.85

High

14648.16

Low

14521.37

Prev Close

14648.16

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
WIRECARD AG
EUR 133.9 3.64% 16:29
KNORR-BREMSE AG
EUR 99.15 2.17% 16:29
DEUTSCHE BANK AG
EUR 7.6785 1.57% 16:29
INFINEON TECHNOLOGIES AG
EUR 21.525 1.01% 16:29
DEUTSCHE WOHNEN SE
EUR 37.8 0.53% 16:29
Company Currency Price Chg Time
CONTINENTAL AG
EUR 106.88 -3.29% 16:29
DEUTSCHE POST AG
EUR 32.97 -2.48% 16:29
SAP SE
EUR 123.94 -1.93% 16:29
DAIMLER AG
EUR 44.35 -1.86% 16:29
BASF SE
EUR 63 -1.82% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 310.90 -3.80 -1.21
ALVd Allianz SE EUR 218.35 -0.65 -0.30
BASd BASF SE EUR 63.00 -1.17 -1.82
BAYNd Bayer AG EUR 73.99 -0.70 -0.94
BMWd Bayerische Motoren Werke AG EUR 69.77 -1.16 -1.64
BEId Beiersdorf AG EUR 104.65 -0.65 -0.62
CONd Continental AG EUR 106.88 -3.64 -3.29
DAId Daimler AG EUR 44.35 -0.84 -1.86
DBKd Deutsche Bank AG EUR 7.68 +0.12 +1.57
DB1d Deutsche Boerse AG EUR 148.15 -2.15 -1.43
DPWd Deutsche Post AG EUR 32.97 -0.84 -2.48
DTEd Deutsche Telekom AG EUR 14.69 -0.16 -1.10
DWNId Deutsche Wohnen SE EUR 37.80 +0.20 +0.53
EOANd E.ON SE EUR 10.32 +0.02 +0.19
FMEd Fresenius Medical Care AG & Co KGaA EUR 70.04 +0.10 +0.14
FREd Fresenius SE & Co KGaA EUR 48.24 -0.64 -1.31
HNR1d Hannover Rueck SE EUR 178.30 -0.70 -0.39
HEId HeidelbergCement AG EUR 64.62 +0.02 +0.03
HEN3d Henkel AG & Co KGaA EUR 93.94 -0.44 -0.47
IFXd Infineon Technologies AG EUR 21.53 +0.22 +1.01
KBXd Knorr-Bremse AG EUR 99.15 +2.11 +2.17
MRKd Merck KGaA EUR 117.55 +0.55 +0.47
MTXd MTU Aero Engines AG EUR 283.90 -1.20 -0.42
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 270.00 -1.20 -0.44
RWEd RWE AG EUR 31.06 -0.12 -0.38
SAPd SAP SE EUR 123.94 -2.44 -1.93
SIEd Siemens AG EUR 115.58 -0.42 -0.36
VOW3d Volkswagen AG EUR 176.66 -2.22 -1.24
VNAd Vonovia SE EUR 50.60 +0.10 +0.20
WDId Wirecard AG EUR 133.90 +4.70 +3.64