Cboe Germany 30

 

  • Ticker: BDE30P
  • ISIN: DE000SLA2P95
  • Currency: EUR
Value

13466.58

+/-

-0.0199

%+/-

0

High

13466.58

Low

13466.58

Prev Close

13466.58

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
WIRECARD AG
EUR 151.35 0.87% 09:26
E.ON SE
EUR 8.88 0.68% 09:26
DEUTSCHE WOHNEN SE
EUR 31.43 0.61% 09:26
VONOVIA SE
EUR 42.42 0.59% 09:26
FRESENIUS MEDICAL CARE AG & CO KGAA
EUR 63.42 0.51% 09:24
Company Currency Price Chg Time
DEUTSCHE BANK AG
EUR 7.453 -3.08% 09:26
SAP SE
EUR 106 -1.96% 09:26
EVONIK INDUSTRIES AG
EUR 23.98 -1.76% 09:26
HANNOVER RUECK SE
EUR 148.5 -1.59% 09:26
CONTINENTAL AG
EUR 124.78 -1.56% 09:25

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 269.50 -3.85 -1.41
ALVd Allianz SE EUR 210.40 -1.40 -0.66
BASd BASF SE EUR 66.16 +0.31 +0.47
BAYNd Bayer AG EUR 68.30 +0.11 +0.16
BMWd Bayerische Motoren Werke AG EUR 64.61 -0.69 -1.06
BEId Beiersdorf AG EUR 109.20 -0.30 -0.27
CONd Continental AG EUR 124.78 -1.98 -1.56
DAId Daimler AG EUR 47.94 -0.75 -1.53
DBKd Deutsche Bank AG EUR 7.45 -0.24 -3.08
DB1d Deutsche Boerse AG EUR 136.15 -2.00 -1.45
DPWd Deutsche Post AG EUR 30.96 -0.22 -0.69
DTEd Deutsche Telekom AG EUR 15.14 -0.02 -0.11
DWNId Deutsche Wohnen SE EUR 31.43 +0.19 +0.61
EOANd E.ON SE EUR 8.88 +0.06 +0.68
EVKd Evonik Industries AG EUR 23.98 -0.43 -1.76
FMEd Fresenius Medical Care AG & Co KGaA EUR 63.42 +0.32 +0.51
FREd Fresenius SE & Co KGaA EUR 45.76 -0.08 -0.17
HNR1d Hannover Rueck SE EUR 148.50 -2.40 -1.59
HEId HeidelbergCement AG EUR 68.76 -0.96 -1.38
HEN3d Henkel AG & Co KGaA EUR 93.78 -0.60 -0.64
IFXd Infineon Technologies AG EUR 18.38 -0.21 -1.13
KBXd Knorr-Bremse AG EUR 89.00 -0.90 -1.00
MRKd Merck KGaA EUR 99.12 +0.24 +0.24
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 228.60 -1.20 -0.52
RWEd RWE AG EUR 25.89 -0.21 -0.80
SAPd SAP SE EUR 106.00 -2.12 -1.96
SIEd Siemens AG EUR 97.01 -0.30 -0.31
VOW3d Volkswagen AG EUR 157.18 -1.20 -0.76
VNAd Vonovia SE EUR 42.42 +0.25 +0.59
WDId Wirecard AG EUR 151.35 +1.30 +0.87