Cboe Germany 30

 

Value

531.45

+/-

-12441.75

%+/-

-2341.1

High

537.64

Low

524.95

Prev Close

531.45

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DELIVERY HERO SE
EUR 96.28 5.4% 16:29
FRESENIUS MEDICAL CARE AG & CO KGAA
EUR 77.38 1.11% 16:29
BEIERSDORF AG
EUR 102.4 1.03% 16:29
FRESENIUS SE & CO KGAA
EUR 44.31 0.56% 16:29
HENKEL AG & CO KGAA
EUR 83.88 0.55% 16:29
Company Currency Price Chg Time
CONTINENTAL AG
EUR 84.21 -3.98% 16:29
RWE AG
EUR 30.5 -2.62% 16:29
VONOVIA SE
EUR 53.28 -2.59% 16:29
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG IN MUENCHEN
EUR 226.5 -2.52% 16:29
DAIMLER AG
EUR 35.55 -2.33% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 234.60 +0.60 +0.26
ALVd Allianz SE EUR 179.86 -2.16 -1.20
BASd BASF SE EUR 49.10 -0.85 -1.72
BAYNd Bayer AG EUR 65.63 -0.65 -0.99
BMWd Bayerische Motoren Werke AG EUR 56.30 -0.63 -1.12
BEId Beiersdorf AG EUR 102.40 +1.05 +1.03
CONd Continental AG EUR 84.21 -3.35 -3.98
DAId Daimler AG EUR 35.55 -0.83 -2.33
DHERd Delivery Hero SE EUR 96.28 +5.20 +5.40
DBKd Deutsche Bank AG EUR 8.32 -0.18 -2.19
DB1d Deutsche Boerse AG EUR 161.40 +0.55 +0.34
DPWd Deutsche Post AG EUR 32.71 +0.07 +0.21
DTEd Deutsche Telekom AG EUR 14.85 -0.10 -0.64
DWNId Deutsche Wohnen SE EUR 39.94 +0.01 +0.03
EOANd E.ON SE EUR 9.91 -0.11 -1.13
FMEd Fresenius Medical Care AG & Co KGaA EUR 77.38 +0.86 +1.11
FREd Fresenius SE & Co KGaA EUR 44.31 +0.25 +0.56
HNR1d Hannover Rueck SE EUR 152.90 -0.70 -0.46
HEN3d Henkel AG & Co KGaA EUR 83.88 +0.46 +0.55
IFXd Infineon Technologies AG EUR 20.51 -0.37 -1.80
KBXd Knorr-Bremse AG EUR 88.75 -1.19 -1.34
MRKd Merck KGaA EUR 104.00 +0.55 +0.53
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 226.50 -5.70 -2.52
RWEd RWE AG EUR 30.50 -0.80 -2.62
SAPd SAP SE EUR 123.82 -0.54 -0.44
SIEd Siemens AG EUR 104.04 -0.92 -0.88
VOW3d Volkswagen AG EUR 133.26 -2.46 -1.85
VNAd Vonovia SE EUR 53.28 -1.38 -2.59
ZALd Zalando SE EUR 62.88 -0.16 -0.25