Cboe Germany Mid Cap 50

 

Value

19697.64

+/-

227.0406

%+/-

1.17

High

19712.33

Low

19490.23

Prev Close

19470.56

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
GRENKE AG
EUR 71.6 5.45% 08:15
TAG IMMOBILIEN AG
EUR 22.38 4.29% 08:16
TUI AG
EUR 4.349 4.04% 08:16
THYSSENKRUPP AG
EUR 6.288 3.08% 08:16
FRAPORT AG FRANKFURT AIRPORT SERVICES WORLDWIDE
EUR 39.82 2.63% 08:16
Company Currency Price Chg Time
VARTA AG
EUR 102.3 -1.45% 08:16
SARTORIUS AG
EUR 297 -0.74% 08:15
WACKER CHEMIE AG
EUR 61.22 -0.68% 08:15
MORPHOSYS AG
EUR 114.25 -0.39% 08:16
HELLOFRESH SE
EUR 49.72 -0.12% 08:16

Code Name Currency Last Traded Price Day Change %+/-
DRId 1&1 Drillisch AG EUR 23.40 +0.14 +0.60
AT1d Aroundtown SA EUR 5.28 +0.12 +2.29
BC8d Bechtle AG EUR 159.10 +1.30 +0.82
BNRd Brenntag AG EUR 48.82 +0.87 +1.81
AFXd Carl Zeiss Meditec AG EUR 89.20 +0.65 +0.73
CBKd Commerzbank AG EUR 4.06 +0.10 +2.58
COPd CompuGroup Medical SE & Co KgaA EUR 72.58 +0.33 +0.45
1COVd Covestro AG EUR 34.26 +0.59 +1.75
EVDd CTS Eventim AG & Co KGaA EUR 38.54 +0.88 +2.34
LHAd Deutsche Lufthansa AG EUR 8.86 +0.05 +0.57
EVKd Evonik Industries AG EUR 22.83 +0.37 +1.65
EVTd Evotec SE EUR 24.29 +0.02 +0.08
FIEd Fielmann AG EUR 60.10 0.00 0.00
FRAd Fraport AG Frankfurt Airport Services Worldwide EUR 39.82 +1.02 +2.63
G1Ad GEA Group AG EUR 28.48 +0.18 +0.64
GYCd Grand City Properties SA EUR 21.14 +0.28 +1.34
GLJd GRENKE AG EUR 71.60 +3.70 +5.45
HLAGd Hapag-Lloyd AG EUR 53.30 0.00 0.00
HEId HeidelbergCement AG EUR 47.68 +0.75 +1.60
HLEd Hella GmbH & Co KGaA EUR 35.86 +0.26 +0.73
HFGd HelloFresh SE EUR 49.72 -0.06 -0.12
HOTd HOCHTIEF AG EUR 80.45 +1.80 +2.29
KGXd KION Group AG EUR 54.80 +0.42 +0.77
LXSd LANXESS AG EUR 47.35 +0.49 +1.05
LEGd LEG Immobilien AG EUR 116.56 +2.00 +1.75
B4Bd METRO AG EUR 8.36 +0.15 +1.80
MORd MorphoSys AG EUR 114.25 -0.45 -0.39
MTXd MTU Aero Engines AG EUR 156.20 +2.55 +1.66
NEMd Nemetschek SE EUR 61.55 +0.35 +0.57
OSRd OSRAM Licht AG EUR 42.25 0.00 0.00
PAH3d Porsche Automobil Holding SE EUR 52.36 +0.96 +1.87
PSMd ProSiebenSat.1 Media SE EUR 10.58 +0.14 +1.29
PUMd Puma SE EUR 70.60 +1.18 +1.70
RAAd Rational AG EUR 494.40 +6.40 +1.31
RHMd Rheinmetall AG EUR 78.54 +1.80 +2.35
SRT3d Sartorius AG EUR 297.00 -2.20 -0.74
G24d Scout24 AG EUR 70.40 +0.70 +1.00
WAFd Siltronic AG EUR 88.18 -0.10 -0.11
SAXd Stroeer SE & Co KGaA EUR 60.85 +0.80 +1.33
SZUd Suedzucker AG EUR 14.22 +0.06 +0.42
SY1d Symrise AG EUR 103.30 +0.65 +0.63
TEGd TAG Immobilien AG EUR 22.38 +0.92 +4.29
1UDd TeamViewer AG EUR 49.32 -0.01 -0.02
O2Dd Telefonica Deutschland Holding AG EUR 2.69 +0.05 +1.78
TKAd thyssenkrupp AG EUR 6.29 +0.19 +3.08
TUI1d TUI AG EUR 4.35 +0.17 +4.04
UN01d Uniper SE EUR 29.24 +0.48 +1.67
UTDId United Internet AG EUR 37.93 +0.30 +0.80
VAR1d Varta AG EUR 102.30 -1.50 -1.45
WCHd Wacker Chemie AG EUR 61.22 -0.42 -0.68