Cboe Germany Mid Cap 50

 

  • Ticker: BDEM50P
  • ISIN: DE000SLA2QA5
  • Currency: EUR
Value

19550.25

+/-

-195.95

%+/-

-0.99

High

19746.24

Low

19532.81

Prev Close

19746.24

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
EVOTEC SE
EUR 21.33 2.25% 10:10
HAPAG-LLOYD AG
EUR 66.2 1.85% 09:41
CTS EVENTIM AG & CO KGAA
EUR 49.12 1.07% 10:10
COVESTRO AG
EUR 45.03 0.54% 10:11
UNIPER SE
EUR 29.47 0.44% 10:06
Company Currency Price Chg Time
FIELMANN AG
EUR 64.55 -2.93% 10:05
COMMERZBANK AG
EUR 5.896 -2.87% 10:11
THYSSENKRUPP AG
EUR 12.785 -2.78% 10:11
DEUTSCHE LUFTHANSA AG
EUR 14.535 -2.78% 10:11
GRENKE AG
EUR 77.25 -2.77% 10:10

Code Name Currency Last Traded Price Day Change %+/-
DRId 1&1 Drillisch AG EUR 31.36 -0.10 -0.32
AT1d Aroundtown SA EUR 6.94 +0.03 +0.38
SPRAd Axel Springer SE EUR 63.00 0.00 0.00
BC8d Bechtle AG EUR 90.10 +0.10 +0.11
BNRd Brenntag AG EUR 47.16 -0.58 -1.21
AFXd Carl Zeiss Meditec AG EUR 99.15 +0.35 +0.35
CBKd Commerzbank AG EUR 5.90 -0.17 -2.87
1COVd Covestro AG EUR 45.03 +0.24 +0.54
EVDd CTS Eventim AG & Co KGaA EUR 49.12 +0.52 +1.07
DHERd Delivery Hero SE EUR 43.59 -0.89 -2.00
LHAd Deutsche Lufthansa AG EUR 14.54 -0.42 -2.78
EVTd Evotec SE EUR 21.33 +0.47 +2.25
FIEd Fielmann AG EUR 64.55 -1.95 -2.93
FRAd Fraport AG Frankfurt Airport Services Worldwide EUR 74.72 -1.16 -1.53
FPE3d FUCHS PETROLUB SE EUR 34.80 -0.42 -1.19
G1Ad GEA Group AG EUR 26.82 -0.16 -0.59
GYCd Grand City Properties SA EUR 19.51 -0.25 -1.27
GLJd GRENKE AG EUR 77.25 -2.20 -2.77
HLAGd Hapag-Lloyd AG EUR 66.20 +1.20 +1.85
HLEd Hella GmbH & Co KGaA EUR 44.84 -0.24 -0.53
HOTd HOCHTIEF AG EUR 104.40 -1.30 -1.23
BOSSd HUGO BOSS AG EUR 53.48 -0.46 -0.85
SDFd K+S AG EUR 15.21 -0.16 -1.04
KGXd KION Group AG EUR 48.85 -1.07 -2.14
LXSd LANXESS AG EUR 57.30 -0.54 -0.93
LEGd LEG Immobilien AG EUR 99.00 -0.92 -0.92
B4Bd METRO AG EUR 14.74 0.00 0.00
MORd MorphoSys AG EUR 105.50 -0.10 -0.09
MTXd MTU Aero Engines AG EUR 240.30 -3.60 -1.48
NEMd Nemetschek SE EUR 45.94 -0.44 -0.95
OSRd OSRAM Licht AG EUR 37.62 +0.12 +0.32
PAH3d Porsche Automobil Holding SE EUR 60.88 -0.88 -1.42
PSMd ProSiebenSat.1 Media SE EUR 14.02 -0.22 -1.54
PUMd Puma SE EUR 65.25 -1.75 -2.61
RAAd Rational AG EUR 661.00 -8.00 -1.20
RHMd Rheinmetall AG EUR 116.75 +0.25 +0.21
RKETd Rocket Internet SE EUR 25.02 -0.04 -0.16
RRTLd RTL Group SA EUR 45.70 -1.14 -2.43
SRT3d Sartorius AG EUR 168.50 -0.60 -0.35
G24d Scout24 AG EUR 49.86 -0.19 -0.38
SAXd Stroeer SE & Co KGaA EUR 68.05 +0.05 +0.07
SY1d Symrise AG EUR 86.40 -1.88 -2.13
TEGd TAG Immobilien AG EUR 20.02 -0.26 -1.28
O2Dd Telefonica Deutschland Holding AG EUR 2.51 0.00 0.00
TKAd thyssenkrupp AG EUR 12.79 -0.37 -2.78
TUI1d TUI AG EUR 9.82 -0.14 -1.41
UN01d Uniper SE EUR 29.47 +0.13 +0.44
UTDId United Internet AG EUR 34.56 -0.14 -0.39
WCHd Wacker Chemie AG EUR 72.52 -1.76 -2.37
ZALd Zalando SE EUR 45.30 -0.39 -0.85