Cboe Germany Mid Cap 50

 

Value

19894.11

+/-

-482.0945

%+/-

-2.37

High

20376.16

Low

19886.06

Prev Close

20376.16

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HAPAG-LLOYD AG
EUR 54.7 0.92% 16:28
FUCHS PETROLUB SE
EUR 46.4 0.43% 16:29
VARTA AG
EUR 103.3 0.29% 16:29
METRO AG
EUR 8.48 -0.24% 16:29
OSRAM LICHT AG
EUR 50.92 -0.47% 16:29
Company Currency Price Chg Time
GRENKE AG
EUR 32.54 -6.17% 16:23
RATIONAL AG
EUR 644 -5.36% 16:29
SOFTWARE AG
EUR 32.58 -4.74% 16:29
THYSSENKRUPP AG
EUR 4.434 -4.65% 16:29
MTU AERO ENGINES AG
EUR 161.15 -4.56% 16:29

Code Name Currency Last Traded Price Day Change %+/-
DRId 1&1 Drillisch AG EUR 18.78 -0.35 -1.80
ADJd ADLER Group SA EUR 21.90 -0.50 -2.23
AT1d Aroundtown SA EUR 4.28 -0.17 -3.91
BC8d Bechtle AG EUR 149.60 -4.70 -3.05
BNRd Brenntag AG EUR 54.00 -1.08 -1.96
AFXd Carl Zeiss Meditec AG EUR 116.10 -2.30 -1.94
CBKd Commerzbank AG EUR 4.46 -0.11 -2.45
COPd CompuGroup Medical SE & Co KgaA EUR 73.00 -0.60 -0.82
1COVd Covestro AG EUR 42.59 -1.37 -3.11
EVDd CTS Eventim AG & Co KGaA EUR 41.76 -1.92 -4.40
LHAd Deutsche Lufthansa AG EUR 8.11 -0.37 -4.41
EVKd Evonik Industries AG EUR 21.98 -0.20 -0.90
EVTd Evotec SE EUR 22.91 -0.13 -0.56
FIEd Fielmann AG EUR 67.20 -1.45 -2.11
FRAd Fraport AG Frankfurt Airport Services Worldwide EUR 35.52 -0.40 -1.11
FPE3d FUCHS PETROLUB SE EUR 46.40 +0.20 +0.43
G1Ad GEA Group AG EUR 29.58 -0.58 -1.92
GXId Gerresheimer AG EUR 85.95 -1.45 -1.66
GYCd Grand City Properties SA EUR 20.10 -0.40 -1.95
GLJd GRENKE AG EUR 32.54 -2.14 -6.17
HLAGd Hapag-Lloyd AG EUR 54.70 +0.50 +0.92
HEId HeidelbergCement AG EUR 52.14 -1.90 -3.52
HLEd Hella GmbH & Co KGaA EUR 39.84 -1.68 -4.05
HFGd HelloFresh SE EUR 46.54 -0.48 -1.02
HOTd HOCHTIEF AG EUR 67.55 -3.05 -4.32
HYQd Hypoport SE EUR 420.00 -17.00 -3.89
KGXd KION Group AG EUR 70.68 -0.82 -1.15
LXSd LANXESS AG EUR 46.61 -1.66 -3.44
LEGd LEG Immobilien AG EUR 118.42 -1.82 -1.51
B4Bd METRO AG EUR 8.48 -0.02 -0.24
MORd MorphoSys AG EUR 85.40 -3.04 -3.44
MTXd MTU Aero Engines AG EUR 161.15 -7.70 -4.56
NEMd Nemetschek SE EUR 57.35 -2.55 -4.26
OSRd OSRAM Licht AG EUR 50.92 -0.24 -0.47
PAH3d Porsche Automobil Holding SE EUR 48.79 -1.47 -2.92
PUMd Puma SE EUR 79.54 -2.36 -2.88
RAAd Rational AG EUR 644.00 -36.50 -5.36
RHMd Rheinmetall AG EUR 69.98 -2.50 -3.45
SRT3d Sartorius AG EUR 379.60 -4.40 -1.15
G24d Scout24 AG EUR 70.95 -1.25 -1.73
SOWd Software AG EUR 32.58 -1.62 -4.74
SAXd Stroeer SE & Co KGaA EUR 61.85 -1.15 -1.83
SZUd Suedzucker AG EUR 12.52 -0.28 -2.19
TEGd TAG Immobilien AG EUR 25.52 -0.74 -2.82
TMVd TeamViewer AG EUR 39.66 -0.57 -1.42
O2Dd Telefonica Deutschland Holding AG EUR 2.20 -0.02 -0.77
TKAd thyssenkrupp AG EUR 4.43 -0.22 -4.65
UTDId United Internet AG EUR 31.98 -0.26 -0.81
VAR1d Varta AG EUR 103.30 +0.30 +0.29
WCHd Wacker Chemie AG EUR 86.82 -2.70 -3.02