Cboe Germany Mid Cap 50

 

Value

20827.24

+/-

-200.3598

%+/-

-0.95

High

21022.48

Low

20808.12

Prev Close

21027.57

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HAPAG-LLOYD AG
EUR 76.6 1.19% 16:29
MORPHOSYS AG
EUR 120.2 1.18% 16:29
UNIPER SE
EUR 29.32 1.17% 16:29
OSRAM LICHT AG
EUR 45.58 0.31% 16:29
LEG IMMOBILIEN AG
EUR 110.45 0.14% 16:29
Company Currency Price Chg Time
HOCHTIEF AG
EUR 109.3 -7.53% 16:29
NEMETSCHEK SE
EUR 64.7 -5.2% 16:29
BRENNTAG AG
EUR 47.56 -3.23% 16:29
ZALANDO SE
EUR 45.51 -2.9% 16:29
HELLA GMBH & CO KGAA
EUR 44.52 -2.88% 16:29

Code Name Currency Last Traded Price Day Change %+/-
DRId 1&1 Drillisch AG EUR 21.32 -0.48 -2.20
AT1d Aroundtown SA EUR 8.20 +0.00 +0.05
BC8d Bechtle AG EUR 135.80 -1.40 -1.02
BNRd Brenntag AG EUR 47.56 -1.59 -3.23
AFXd Carl Zeiss Meditec AG EUR 119.10 -0.20 -0.17
CBKd Commerzbank AG EUR 5.08 -0.05 -1.05
1COVd Covestro AG EUR 39.83 -0.67 -1.65
EVDd CTS Eventim AG & Co KGaA EUR 60.00 -0.30 -0.50
DHERd Delivery Hero SE EUR 68.78 -0.10 -0.15
LHAd Deutsche Lufthansa AG EUR 14.40 -0.05 -0.35
DLGd Dialog Semiconductor EUR 42.85 -0.11 -0.26
EVKd Evonik Industries AG EUR 25.60 -0.36 -1.39
EVTd Evotec SE EUR 25.36 -0.49 -1.90
FIEd Fielmann AG EUR 72.45 -0.35 -0.48
FRAd Fraport AG Frankfurt Airport Services Worldwide EUR 69.96 -0.48 -0.68
G1Ad GEA Group AG EUR 28.05 -0.15 -0.53
GYCd Grand City Properties SA EUR 23.06 -0.02 -0.09
GLJd GRENKE AG EUR 90.45 -0.75 -0.82
HLAGd Hapag-Lloyd AG EUR 76.60 +0.90 +1.19
HLEd Hella GmbH & Co KGaA EUR 44.52 -1.32 -2.88
HOTd HOCHTIEF AG EUR 109.30 -8.90 -7.53
KGXd KION Group AG EUR 57.48 -1.22 -2.08
LXSd LANXESS AG EUR 54.84 -0.72 -1.30
LEGd LEG Immobilien AG EUR 110.45 +0.15 +0.14
B4Bd METRO AG EUR 12.67 -0.08 -0.63
MORd MorphoSys AG EUR 120.20 +1.40 +1.18
NEMd Nemetschek SE EUR 64.70 -3.55 -5.20
OSRd OSRAM Licht AG EUR 45.58 +0.14 +0.31
PAH3d Porsche Automobil Holding SE EUR 66.44 -0.72 -1.07
PSMd ProSiebenSat.1 Media SE EUR 13.17 -0.34 -2.48
PUMd Puma SE EUR 77.35 -1.15 -1.47
RAAd Rational AG EUR 704.50 -2.50 -0.35
RHMd Rheinmetall AG EUR 102.85 -0.95 -0.92
RKETd Rocket Internet SE EUR 21.44 -0.14 -0.65
RRTLd RTL Group SA EUR 43.66 -0.46 -1.04
SRT3d Sartorius AG EUR 217.00 -0.50 -0.23
G24d Scout24 AG EUR 61.90 +0.05 +0.08
SAXd Stroeer SE & Co KGaA EUR 73.30 -0.35 -0.48
SY1d Symrise AG EUR 91.10 +0.02 +0.02
TEGd TAG Immobilien AG EUR 23.34 -0.22 -0.93
1UDd TeamViewer AG EUR 32.19 -0.71 -2.16
O2Dd Telefonica Deutschland Holding AG EUR 2.77 -0.01 -0.50
TKAd thyssenkrupp AG EUR 11.13 -0.33 -2.84
TUI1d TUI AG EUR 9.92 +0.01 +0.10
UN01d Uniper SE EUR 29.32 +0.34 +1.17
UTDId United Internet AG EUR 30.00 -0.31 -1.02
VAR1d Varta AG EUR 84.50 -0.10 -0.12
WCHd Wacker Chemie AG EUR 62.10 -1.20 -1.90
ZALd Zalando SE EUR 45.51 -1.36 -2.90