Cboe Germany Small Cap 50

 

Value

20014.66

+/-

-56.7398

%+/-

-0.28

High

20130.46

Low

19833.09

Prev Close

20014.66

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
CROPENERGIES AG
EUR 9.485 5.64% 16:29
S&T AG
EUR 23.72 3.88% 16:29
ADO PROPERTIES SA
EUR 24.9 2.89% 16:29
GERRESHEIMER AG
EUR 84.25 2.85% 16:29
STABILUS SA
EUR 47.84 2.38% 16:29
Company Currency Price Chg Time
JUNGHEINRICH AG
EUR 20.18 -3.17% 16:26
BILFINGER SE
EUR 16.56 -3.14% 16:29
HUGO BOSS AG
EUR 26.25 -2.93% 16:29
DIALOG SEMICONDUCTOR
EUR 39.65 -2.75% 16:29
AAREAL BANK AG
EUR 16.98 -2.47% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ARLd Aareal Bank AG EUR 16.98 -0.42 -2.47
ADJd ADO Properties SA EUR 24.90 +0.72 +2.89
AIXAd AIXTRON SE EUR 10.64 -0.12 -1.08
AOXd alstria office REIT-AG EUR 13.33 +0.08 +0.60
NDAd Aurubis AG EUR 53.94 -1.10 -2.04
BYW6d BayWa AG EUR 29.15 +0.25 +0.86
BFSAd Befesa SA EUR 34.40 -0.05 -0.15
GBFd Bilfinger SE EUR 16.56 -0.52 -3.14
COKd CANCOM SE EUR 46.86 -0.42 -0.90
CECd CECONOMY AG EUR 3.06 -0.04 -1.31
CE2d CropEnergies AG EUR 9.49 +0.54 +5.64
DMPd Dermapharm Holding SE EUR 45.11 +0.79 +1.74
DEQd Deutsche EuroShop AG EUR 12.55 +0.02 +0.16
PBBd Deutsche Pfandbriefbank AG EUR 6.37 -0.14 -2.20
DLGd Dialog Semiconductor EUR 39.65 -1.09 -2.75
DICd DIC Asset AG EUR 11.90 -0.08 -0.67
DUEd Duerr AG EUR 22.80 -0.50 -2.19
CAPd Encavis AG EUR 12.86 -0.10 -0.78
FNTNd Freenet AG EUR 14.41 +0.05 +0.35
FPE3d FUCHS PETROLUB SE EUR 35.74 0.00 0.00
GXId Gerresheimer AG EUR 84.25 +2.40 +2.85
HHFAd Hamburger Hafen und Logistik AG EUR 15.12 0.00 0.00
HBHd Hornbach Holding AG & Co KGaA EUR 73.80 +0.50 +0.68
BOSSd HUGO BOSS AG EUR 26.25 -0.77 -2.93
HYQd Hypoport SE EUR 399.00 +3.75 +0.94
INSd Instone Real Estate Group AG EUR 0.00 0.00
JENd Jenoptik AG EUR 20.62 -0.20 -0.97
JUN3d Jungheinrich AG EUR 20.18 -0.64 -3.17
SDFd K+S AG EUR 5.58 -0.03 -0.47
KRNd Krones AG EUR 56.60 -0.75 -1.33
KWSd KWS Saat SE & Co KGaA EUR 67.50 +0.60 +0.89
NWOd New Work SE EUR 278.00 +5.00 +1.80
NDX1d Nordex SE EUR 8.72 -0.14 -1.55
NOEJd Norma Group SE EUR 23.46 -0.18 -0.77
PATd PATRIZIA AG EUR 21.63 +0.03 +0.12
PFVd Pfeiffer Vacuum Technology AG EUR 163.60 -1.00 -0.61
RIB1d RIB Software SE EUR 29.00 0.00 0.00
RKETd Rocket Internet SE EUR 19.24 +0.13 +0.68
SANTd S&T AG EUR 23.72 +0.92 +3.88
SZGd Salzgitter AG EUR 12.25 -0.23 -1.84
SHAd Schaeffler AG EUR 6.54 -0.13 -1.91
SAEd Shop Apotheke Europe NV EUR 106.20 -0.60 -0.56
SIX2d Sixt SE EUR 67.90 -0.35 -0.52
S92d SMA Solar Technology AG EUR 27.20 -0.42 -1.54
SOWd Software AG EUR 35.90 -0.10 -0.28
STMd Stabilus SA EUR 47.84 +1.14 +2.38
SBSd STRATEC SE EUR 87.40 -0.20 -0.23
WACd Wacker Neuson SE EUR 13.45 -0.06 -0.45
WUWd Wuestenrot & Wuerttembergische AG EUR 15.24 +0.04 +0.26
ZO1d zooplus AG EUR 147.40 +0.60 +0.41