Cboe Germany Small Cap 50

 

Value

21741.07

+/-

94.7664

%+/-

0.44

High

21820.31

Low

21635.05

Prev Close

21646.28

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DIALOG SEMICONDUCTOR
EUR 38.89 4.43% 09:13
JUNGHEINRICH AG
EUR 30.82 4.19% 09:11
JENOPTIK AG
EUR 23.7 3.49% 09:13
SILTRONIC AG
EUR 78.7 2.9% 09:14
AIXTRON SE
EUR 10.57 2.62% 09:09
Company Currency Price Chg Time
ENCAVIS AG
EUR 16.2 -3.11% 09:11
ZOOPLUS AG
EUR 154.8 -2.4% 09:09
TUI AG
EUR 3.171 -2.13% 09:13
CECONOMY AG
EUR 4.122 -2.09% 09:13
NEW WORK SE
EUR 257 -1.72% 09:07

Code Name Currency Last Traded Price Day Change %+/-
ARLd Aareal Bank AG EUR 16.86 -0.28 -1.63
AIXAd AIXTRON SE EUR 10.57 +0.27 +2.62
AOXd alstria office REIT-AG EUR 11.99 +0.08 +0.67
AOFd Atoss Software AG EUR 135.00 0.00 0.00
NDAd Aurubis AG EUR 58.16 -0.14 -0.24
BYW6d BayWa AG EUR 28.15 0.00 0.00
BFSAd Befesa SA EUR 34.15 +0.10 +0.29
COKd CANCOM SE EUR 44.34 +0.28 +0.64
CECd CECONOMY AG EUR 4.12 -0.09 -2.09
CE2d CropEnergies AG EUR 14.86 0.00 0.00
DMPd Dermapharm Holding SE EUR 45.71 +0.17 +0.37
DEQd Deutsche EuroShop AG EUR 10.72 +0.04 +0.37
PBBd Deutsche Pfandbriefbank AG EUR 5.56 -0.09 -1.51
DLGd Dialog Semiconductor EUR 38.89 +1.65 +4.43
DICd DIC Asset AG EUR 10.40 +0.10 +0.97
DUEd Duerr AG EUR 26.50 +0.18 +0.68
EUZd Eckert & Ziegler Strahlen- und Medizintechnik AG EUR 43.58 +0.02 +0.05
CAPd Encavis AG EUR 16.20 -0.52 -3.11
FNTNd Freenet AG EUR 17.40 +0.09 +0.52
HHFAd Hamburger Hafen und Logistik AG EUR 14.96 -0.04 -0.27
HBHd Hornbach Holding AG & Co KGaA EUR 97.70 -1.40 -1.41
BOSSd HUGO BOSS AG EUR 21.27 -0.10 -0.47
INSd Instone Real Estate Group AG EUR 0.00 0.00
JENd Jenoptik AG EUR 23.70 +0.80 +3.49
JUN3d Jungheinrich AG EUR 30.82 +1.24 +4.19
SDFd K+S AG EUR 5.92 +0.04 +0.65
KRNd Krones AG EUR 54.10 +1.10 +2.08
KWSd KWS Saat SE & Co KGaA EUR 72.80 +0.60 +0.83
NWOd New Work SE EUR 257.00 -4.50 -1.72
NDX1d Nordex SE EUR 11.23 +0.18 +1.63
NOEJd Norma Group SE EUR 26.80 +0.42 +1.59
PATd PATRIZIA AG EUR 23.35 +0.10 +0.43
PFVd Pfeiffer Vacuum Technology AG EUR 177.20 +0.20 +0.11
PSMd ProSiebenSat.1 Media SE EUR 11.21 -0.05 -0.44
RKETd Rocket Internet SE EUR 18.61 -0.04 -0.21
SANTd S&T AG EUR 17.94 -0.09 -0.50
SZGd Salzgitter AG EUR 13.97 -0.16 -1.10
SHAd Schaeffler AG EUR 5.24 -0.04 -0.66
SAEd Shop Apotheke Europe NV EUR 150.60 +1.60 +1.07
WAFd Siltronic AG EUR 78.70 +2.22 +2.90
SIX2d Sixt SE EUR 77.15 -0.50 -0.64
S92d SMA Solar Technology AG EUR 38.64 +0.18 +0.47
STMd Stabilus SA EUR 49.82 -0.28 -0.56
SBSd STRATEC SE EUR 124.00 0.00 0.00
TUI1d TUI AG EUR 3.17 -0.07 -2.13
VBKd VERBIO Vereinigte BioEnergie AG EUR 18.84 +0.18 +0.96
WACd Wacker Neuson SE EUR 17.31 -0.22 -1.25
WUWd Wuestenrot & Wuerttembergische AG EUR 14.34 +0.02 +0.14
TIMAd Zeal Network SE EUR 40.68 +0.48 +1.18
ZO1d zooplus AG EUR 154.80 -3.80 -2.40