Cboe Europe 50

 

  • Ticker: BEP50P
  • ISIN: DE000SLA3MP0
  • Currency: EUR
Value

12801.85

+/-

1.9496

%+/-

0.02

High

12806.51

Low

12795.49

Prev Close

12799.88

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
EQUINOR ASA
NOK 181.65 4.31% 09:16
BP
GBX 524.1 3.97% 09:17
ENI SPA
EUR 14.42 2.56% 09:17
ROYAL DUTCH SHELL
GBX 2342.25 2.55% 09:17
ROYAL DUTCH SHELL
GBX 2348.5 2.49% 09:17
Company Currency Price Chg Time
AIRBUS SE
EUR 121.9 -3.22% 09:16
LVMH MOET HENNESSY LOUIS VUITTON SE
EUR 373.2 -2.65% 09:17
SAP SE
EUR 105.94 -2.02% 09:16
SAFRAN SA
EUR 141.3 -1.91% 09:17
INDUSTRIA DE DISENO TEXTIL SA
EUR 26.51 -1.78% 09:16

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 269.55 -3.80 -1.39
AIp Air Liquide SA EUR 126.05 -0.75 -0.59
AIRp Airbus SE EUR 121.90 -4.06 -3.22
ALVd Allianz SE EUR 210.35 -1.45 -0.68
ABIb Anheuser-Busch InBev SA/NV EUR 86.77 -0.67 -0.77
ASMLa ASML Holding NV EUR 224.00 -2.50 -1.10
AZNl AstraZeneca GBX 6,839.00 -20.00 -0.29
CSp AXA SA EUR 22.52 -0.25 -1.08
SANe Banco Santander SA EUR 3.77 -0.05 -1.24
BASd BASF SE EUR 66.23 +0.38 +0.58
BAYNd Bayer AG EUR 68.14 -0.05 -0.07
BNPp BNP Paribas SA EUR 44.94 -0.42 -0.93
BPl BP GBX 524.10 +20.00 +3.97
BATSl British American Tobacco GBX 2,935.50 -43.50 -1.46
DAId Daimler AG EUR 48.07 -0.62 -1.26
DTEd Deutsche Telekom AG EUR 15.14 -0.02 -0.11
DGEl Diageo GBX 3,256.00 -31.50 -0.96
ENELm Enel SpA EUR 6.52 -0.07 -1.08
ENIm Eni SpA EUR 14.42 +0.36 +2.56
EQNRo Equinor ASA NOK 181.65 +7.50 +4.31
GSKl GlaxoSmithKline GBX 1,629.00 -15.20 -0.92
GLENl Glencore GBX 258.65 -3.00 -1.15
HEIAa Heineken NV EUR 96.98 -0.16 -0.16
RMSp Hermes International EUR 635.80 -9.20 -1.43
HSBAl HSBC Holdings GBX 622.40 -8.00 -1.27
IBEe Iberdrola SA EUR 9.24 +0.03 +0.28
ITXe Industria de Diseno Textil SA EUR 26.51 -0.48 -1.78
KERp Kering SA EUR 465.15 -2.90 -0.62
LINd Linde EUR 173.05 -1.55 -0.89
LLOYl Lloyds Banking Group GBX 54.16 -0.60 -1.10
ORp L'Oreal SA EUR 243.30 -0.50 -0.21
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 373.20 -10.15 -2.65
NESN NESTLE SA CHF 0.00 0.00
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 336.05 +0.35 +0.10
PRUl Prudential GBX 1,513.00 -20.50 -1.34
RBl Reckitt Benckiser Group GBX 6,297.00 +28.00 +0.45
RIOl Rio Tinto GBX 4,375.50 -46.50 -1.05
ROG ROCHE HOLDING AG CHF 0.00 0.00
RDSAl Royal Dutch Shell GBX 2,348.50 +57.00 +2.49
RDSBl Royal Dutch Shell GBX 2,342.25 +58.25 +2.55
SAFp Safran SA EUR 141.30 -2.75 -1.91
SANp Sanofi EUR 79.29 -0.33 -0.41
SAPd SAP SE EUR 105.94 -2.18 -2.02
SIEd Siemens AG EUR 97.15 -0.16 -0.16
FPp TOTAL SA EUR 47.72 +1.05 +2.25
ULVRl Unilever GBX 4,894.50 -11.00 -0.22
UNAa Unilever NV EUR 54.25 -0.05 -0.09
DGp Vinci SA EUR 97.80 -0.58 -0.59
VODl Vodafone Group GBX 160.24 -1.44 -0.89