Cboe Europe 50

 

Value

11592.93

+/-

-62.7693

%+/-

-0.54

High

11650.7

Low

11536.51

Prev Close

11655.68

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ESSILORLUXOTTICA SA
EUR 114.6 1.73% 12:38
L'OREAL SA
EUR 283.05 1.16% 12:40
SCHNEIDER ELECTRIC SE
EUR 108.075 1% 12:39
ENEL SPA
EUR 7.5345 0.86% 12:39
IBERDROLA SA
EUR 10.595 0.71% 12:39
Company Currency Price Chg Time
HSBC HOLDINGS
GBX 298.75 -3.42% 12:39
BNP PARIBAS SA
EUR 31.13 -2.17% 12:39
BRITISH AMERICAN TOBACCO
GBX 2807 -1.63% 12:39
EQUINOR ASA
NOK 135.95 -1.56% 12:39
DIAGEO
GBX 2641 -1.4% 12:39

Code Name Currency Last Traded Price Day Change %+/-
ABBN ABB LTD-REG CHF 0.00 0.00
ADSd adidas AG EUR 281.50 -2.30 -0.81
AIp Air Liquide SA EUR 137.10 -0.50 -0.36
AIRp Airbus SE EUR 62.72 +0.25 +0.40
ALVd Allianz SE EUR 164.82 -2.10 -1.26
ABIb Anheuser-Busch InBev SA/NV EUR 46.42 -0.49 -1.03
ASMLa ASML Holding NV EUR 315.95 -0.30 -0.09
AZNl AstraZeneca GBX 8,487.00 -68.00 -0.79
BASd BASF SE EUR 52.00 +0.20 +0.39
BAYNd Bayer AG EUR 53.58 -0.73 -1.34
BNPp BNP Paribas SA EUR 31.13 -0.69 -2.17
BPl BP GBX 232.60 -3.05 -1.29
BATSl British American Tobacco GBX 2,807.00 -46.50 -1.63
DAId Daimler AG EUR 45.55 -0.39 -0.85
DPWd Deutsche Post AG EUR 39.31 +0.08 +0.20
DTEd Deutsche Telekom AG EUR 14.34 -0.02 -0.14
DGEl Diageo GBX 2,641.00 -37.50 -1.40
ENELm Enel SpA EUR 7.53 +0.06 +0.86
EQNRo Equinor ASA NOK 135.95 -2.15 -1.56
ELp EssilorLuxottica SA EUR 114.60 +1.95 +1.73
GSKl GlaxoSmithKline GBX 1,455.00 -11.60 -0.79
HEIAa Heineken NV EUR 76.84 -0.38 -0.49
RMSp Hermes International EUR 734.80 +0.20 +0.03
HSBAl HSBC Holdings GBX 298.75 -10.58 -3.42
IBEe Iberdrola SA EUR 10.60 +0.08 +0.71
ITXe Industria de Diseno Textil SA EUR 24.04 -0.05 -0.21
KERp Kering SA EUR 572.80 -0.70 -0.12
LINd Linde EUR 202.70 -1.30 -0.64
ORp L'Oreal SA EUR 283.05 +3.25 +1.16
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 408.05 +1.35 +0.33
NESN NESTLE SA CHF 0.00 0.00
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 443.30 +1.00 +0.23
ORSTEc Orsted A/S DKK 887.80 +5.80 +0.66
PRXa Prosus NV EUR 77.62 -0.68 -0.87
RBl Reckitt Benckiser Group GBX 7,592.00 +4.00 +0.05
RIOl Rio Tinto GBX 4,696.00 -18.50 -0.39
ROG ROCHE HOLDING AG CHF 0.00 0.00
RDSAl Royal Dutch Shell GBX 996.40 -10.80 -1.07
RDSBl Royal Dutch Shell GBX 969.90 -8.90 -0.91
SAFp Safran SA EUR 85.14 -0.87 -1.01
SANp Sanofi EUR 86.69 -1.09 -1.24
SAPd SAP SE EUR 133.58 -1.16 -0.86
SUp Schneider Electric SE EUR 108.08 +1.08 +1.00
SIEd Siemens AG EUR 109.78 -0.22 -0.20
FPp TOTAL SE EUR 28.60 -0.24 -0.83
ULVRl Unilever GBX 4,796.00 -29.00 -0.60
UNAa Unilever NV EUR 51.89 -0.37 -0.71
DGp Vinci SA EUR 72.62 +0.08 +0.11
ZURN ZURICH INSURANCE GROUP AG CHF 0.00 0.00