Cboe Europe 50

 

Value

11847.61

+/-

1.7104

%+/-

0.01

High

11904.99

Low

11709.06

Prev Close

11847.61

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
NOVO NORDISK A/S
DKK 436.5 1.53% 16:29
AIRBUS SE
EUR 64.26 0.87% 16:29
ROYAL DUTCH SHELL
GBX 1303.2 0.8% 16:29
ESSILORLUXOTTICA SA
EUR 115.15 0.56% 16:29
ROYAL DUTCH SHELL
GBX 1237.8 0.48% 16:29
Company Currency Price Chg Time
RIO TINTO
GBX 4447 -2.3% 16:29
SCHNEIDER ELECTRIC SE
EUR 97.3 -2.06% 16:29
BNP PARIBAS SA
EUR 34.84 -1.78% 16:29
BASF SE
EUR 49.095 -1.72% 16:29
HSBC HOLDINGS
GBX 372.85 -1.7% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 234.60 +0.60 +0.26
AIp Air Liquide SA EUR 128.55 +0.30 +0.23
AIRp Airbus SE EUR 64.26 +0.56 +0.87
ALVd Allianz SE EUR 179.86 -2.16 -1.20
ABIb Anheuser-Busch InBev SA/NV EUR 43.44 -0.48 -1.11
ASMLa ASML Holding NV EUR 327.65 +0.40 +0.12
AZNl AstraZeneca GBX 8,450.00 +25.00 +0.30
CSp AXA SA EUR 18.49 -0.15 -0.79
BASd BASF SE EUR 49.10 -0.85 -1.72
BAYNd Bayer AG EUR 65.63 -0.65 -0.99
BNPp BNP Paribas SA EUR 34.84 -0.62 -1.78
BPl BP GBX 308.95 +0.55 +0.18
BATSl British American Tobacco GBX 3,120.50 0.00 0.00
BNp Danone SA EUR 60.76 -0.96 -1.58
DTEd Deutsche Telekom AG EUR 14.85 -0.10 -0.64
DGEl Diageo GBX 2,694.50 +9.00 +0.33
ENELm Enel SpA EUR 7.66 -0.05 -0.60
EQNRo Equinor ASA NOK 137.55 +0.65 +0.47
ELp EssilorLuxottica SA EUR 115.15 +0.65 +0.56
GSKl GlaxoSmithKline GBX 1,636.40 -1.00 -0.06
HEIAa Heineken NV EUR 81.38 -0.82 -1.01
RMSp Hermes International EUR 741.20 -2.00 -0.27
HSBAl HSBC Holdings GBX 372.85 -6.35 -1.70
IBEe Iberdrola SA EUR 10.33 -0.03 -0.29
ITXe Industria de Diseno Textil SA EUR 23.46 -0.14 -0.60
KERp Kering SA EUR 478.75 -6.65 -1.39
LINd Linde EUR 187.70 -1.05 -0.56
ORp L'Oreal SA EUR 286.20 -0.20 -0.07
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 391.15 -0.40 -0.10
NESN NESTLE SA CHF 0.00 0.00
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 436.50 +6.70 +1.53
ORSTEc Orsted A/S DKK 764.20 -1.80 -0.24
PRXa Prosus NV EUR 82.70 +0.16 +0.19
RBl Reckitt Benckiser Group GBX 7,414.00 -58.00 -0.78
RIOl Rio Tinto GBX 4,447.00 -102.50 -2.30
ROG ROCHE HOLDING AG CHF 0.00 0.00
RDSAl Royal Dutch Shell GBX 1,303.20 +10.40 +0.80
RDSBl Royal Dutch Shell GBX 1,237.80 +6.00 +0.48
SAFp Safran SA EUR 89.78 +0.20 +0.22
SANp Sanofi EUR 90.78 +0.03 +0.03
SAPd SAP SE EUR 123.82 -0.54 -0.44
SUp Schneider Electric SE EUR 97.30 -2.00 -2.06
SIEd Siemens AG EUR 104.04 -0.92 -0.88
FPp TOTAL SA EUR 34.02 -0.11 -0.31
ULVRl Unilever GBX 4,340.00 -25.00 -0.58
UNAa Unilever NV EUR 47.36 -0.02 -0.04
DGp Vinci SA EUR 81.86 -0.57 -0.70
VODl Vodafone Group GBX 127.94 -1.11 -0.87
ZURN ZURICH INSURANCE GROUP AG CHF 0.00 0.00