Cboe Europe 50

 

Value

13636.83

+/-

-74.1699

%+/-

-0.54

High

13709.56

Low

13623.61

Prev Close

13711.05

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
IBERDROLA SA
EUR 9.649 2.21% 16:29
SAFRAN SA
EUR 141.9 1.25% 16:29
ENEL SPA
EUR 7.618 0.77% 16:29
DANONE SA
EUR 73.38 0.71% 16:29
VODAFONE GROUP
GBX 153.98 0.71% 16:29
Company Currency Price Chg Time
RIO TINTO
GBX 4422 -3.88% 16:29
KERING SA
EUR 572.8 -3.21% 16:29
LVMH MOET HENNESSY LOUIS VUITTON SE
EUR 412.1 -2.62% 16:29
ASML HOLDING NV
EUR 264.3 -2.29% 16:29
SAP SE
EUR 123.94 -1.93% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 310.90 -3.80 -1.21
AIp Air Liquide SA EUR 128.20 -1.30 -1.00
AIRp Airbus SE EUR 135.84 -2.28 -1.65
ALVd Allianz SE EUR 218.35 -0.65 -0.30
ABIb Anheuser-Busch InBev SA/NV EUR 70.10 -0.53 -0.75
ASMLa ASML Holding NV EUR 264.30 -6.20 -2.29
AZNl AstraZeneca GBX 7,635.00 -52.00 -0.68
CSp AXA SA EUR 24.14 -0.21 -0.84
SANe Banco Santander SA EUR 3.57 -0.01 -0.20
BASd BASF SE EUR 63.00 -1.17 -1.82
BAYNd Bayer AG EUR 73.99 -0.70 -0.94
BNPp BNP Paribas SA EUR 49.94 -0.10 -0.20
BPl BP GBX 482.15 +2.00 +0.42
BATSl British American Tobacco GBX 3,390.50 +9.50 +0.28
DAId Daimler AG EUR 44.35 -0.84 -1.86
BNp Danone SA EUR 73.38 +0.52 +0.71
DTEd Deutsche Telekom AG EUR 14.69 -0.16 -1.10
DGEl Diageo GBX 3,227.50 +4.50 +0.14
ENELm Enel SpA EUR 7.62 +0.06 +0.77
ENIm Eni SpA EUR 13.43 -0.09 -0.64
EQNRo Equinor ASA NOK 178.80 -1.05 -0.58
ELp EssilorLuxottica SA EUR 139.25 -1.05 -0.75
GSKl GlaxoSmithKline GBX 1,823.20 +9.20 +0.51
HEIAa Heineken NV EUR 100.05 -0.30 -0.30
RMSp Hermes International EUR 702.80 -7.40 -1.04
HSBAl HSBC Holdings GBX 572.30 -7.20 -1.24
IBEe Iberdrola SA EUR 9.65 +0.21 +2.21
ITXe Industria de Diseno Textil SA EUR 31.02 +0.07 +0.21
KERp Kering SA EUR 572.80 -19.00 -3.21
LINd Linde EUR 188.30 -1.95 -1.02
ORp L'Oreal SA EUR 266.60 -2.10 -0.78
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 412.10 -11.10 -2.62
NESN NESTLE SA CHF 0.00 0.00
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 414.55 +1.75 +0.42
PRXa Prosus NV EUR 67.65 -1.25 -1.81
RBl Reckitt Benckiser Group GBX 6,074.00 +15.00 +0.25
RIOl Rio Tinto GBX 4,422.00 -178.50 -3.88
ROG ROCHE HOLDING AG CHF 0.00 0.00
RDSAl Royal Dutch Shell GBX 2,167.00 -15.00 -0.69
RDSBl Royal Dutch Shell GBX 2,176.50 -11.50 -0.53
SAFp Safran SA EUR 141.90 +1.75 +1.25
SANp Sanofi EUR 89.22 +0.38 +0.43
SAPd SAP SE EUR 123.94 -2.44 -1.93
SIEd Siemens AG EUR 115.58 -0.42 -0.36
FPp TOTAL SA EUR 47.28 -0.29 -0.61
ULVRl Unilever GBX 4,366.00 -27.00 -0.61
UNAa Unilever NV EUR 50.90 -0.18 -0.35
DGp Vinci SA EUR 101.70 +0.35 +0.35
VODl Vodafone Group GBX 153.98 +1.08 +0.71