Cboe Europe All Companies

 

Value

14859.58

+/-

-98.4199

%+/-

-0.66

High

14950.1

Low

14839.83

Prev Close

14957.98

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
STMICROELECTRONICS NV
EUR 26.93 6.36% 16:29
NOVOZYMES A/S
DKK 350.8 6.21% 15:59
PHAROL SGPS SA
EUR 0.1042 4.2% 15:05
WIRECARD AG
EUR 133.9 3.64% 16:29
AHLSTROM-MUNKSJO OYJ
EUR 15.28 3.24% 16:24
Company Currency Price Chg Time
EVRAZ
GBX 376.7 -6.04% 16:29
TOMRA SYSTEMS ASA
NOK 255.4 -5.2% 15:19
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
EUR 32.03 -5.01% 16:29
RENAULT SA
EUR 37.005 -4.82% 16:29
ANTOFAGASTA
GBX 863.2001 -4.72% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,106.50 -14.50 -1.29
A2Am A2A SpA EUR 1.79 +0.01 +0.76
AALBa Aalberts NV EUR 39.89 -0.49 -1.21
ABBN ABB Ltd CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 15.77 +0.12 +0.77
ANAe Acciona SA EUR 101.10 0.00 0.00
ACKBb Ackermans & van Haaren NV EUR 147.10 -0.30 -0.20
ACSe ACS Actividades de Construccion y Servicios SA EUR 32.03 -1.69 -5.01
ADEo Adevinta ASA NOK 107.40 -1.20 -1.11
ADSd adidas AG EUR 310.90 -3.80 -1.21
ADMl Admiral Group GBX 2,270.00 -28.00 -1.22
ADYENa Adyen NV EUR 813.40 +8.00 +0.99
AEDb Aedifica SA EUR 120.20 +0.70 +0.59
AGNa Aegon NV EUR 3.83 -0.04 -1.06
AENAe Aena SME SA EUR 168.35 -1.30 -0.77
ADPp Aeroports de Paris EUR 172.20 -4.70 -2.66
AFGo AF Gruppen ASA NOK 175.50 +1.00 +0.57
AGSb Ageas EUR 51.38 +0.04 +0.08
AM1h Ahlstrom-Munksjo Oyj EUR 15.28 +0.48 +3.24
A5Gi AIB Group EUR 2.73 -0.01 -0.51
AIp Air Liquide SA EUR 128.20 -1.30 -1.00
AIRp Airbus SE EUR 135.84 -2.28 -1.65
AKERo Aker ASA NOK 530.00 -17.00 -3.11
AKERBo Aker BP ASA NOK 277.60 -9.10 -3.17
AKZAa Akzo Nobel NV EUR 86.78 -1.21 -1.38
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 244.60 -1.20 -0.49
ALVd Allianz SE EUR 218.35 -0.65 -0.30
ALMe Almirall SA EUR 14.62 -0.21 -1.42
ALTRu Altri SGPS SA EUR 5.90 -0.25 -3.99
AMSe Amadeus IT Group SA EUR 75.46 -1.84 -2.38
AMBUBc Ambu A/S DKK 115.95 -2.80 -2.36
AMPm Amplifon SpA EUR 26.88 -0.14 -0.52
AMUNp Amundi SA EUR 72.53 -1.43 -1.93
ANDRv ANDRITZ AG EUR 37.28 -0.08 -0.21
AALl Anglo American GBX 2,114.50 -73.50 -3.36
ABIb Anheuser-Busch InBev SA/NV EUR 70.10 -0.53 -0.75
ANTOl Antofagasta GBX 863.20 -42.80 -4.72
MAERBc AP Moller - Maersk A/S DKK 8,450.00 -74.00 -0.87
MTa ArcelorMittal SA EUR 14.00 -0.22 -1.55
ARGXb Argenx SE EUR 135.80 -3.90 -2.79
AHTl Ashtead Group GBX 2,538.00 -33.00 -1.28
ASMLa ASML Holding NV EUR 264.30 -6.20 -2.29
ASRNLa ASR Nederland NV EUR 34.11 -0.39 -1.13
ASSABs Assa Abloy AB SEK 233.70 -1.20 -0.51
Gm Assicurazioni Generali SpA EUR 17.96 -0.19 -1.02
ABFl Associated British Foods GBX 2,668.00 0.00 0.00
AZNl AstraZeneca GBX 7,635.00 -52.00 -0.68
ATLm Atlantia SpA EUR 20.77 -0.08 -0.38
ATCOAs Atlas Copco AB SEK 380.50 -4.30 -1.12