Cboe Europe All Companies

 

  • Ticker: BEPACP
  • ISIN: DE000SLA3MR6
  • Currency: EUR
Value

13802.93

+/-

-69.4703

%+/-

-0.5

High

13878.34

Low

13797.02

Prev Close

13872.39

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
LUNDIN PETROLEUM AB
SEK 319.2 6.4% 09:39
AKER BP ASA
NOK 264 5.22% 09:39
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
EUR 62.9 5.01% 09:34
EQUINOR ASA
NOK 182.1 4.57% 09:39
BP
GBX 523.7 3.89% 09:39
Company Currency Price Chg Time
ATLANTIA SPA
EUR 20.73 -6.71% 09:39
ELKEM ASA
NOK 24.18 -3.67% 09:39
TOMRA SYSTEMS ASA
NOK 250.4 -3.47% 09:39
ST JAMES'S PLACE
GBX 994.6 -3.44% 09:39
AIRBUS SE
EUR 121.68 -3.4% 09:39

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,101.00 -14.00 -1.26
A2Am A2A SpA EUR 1.60 -0.03 -1.54
AALBa Aalberts NV EUR 38.37 -0.05 -0.13
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 18.46 -0.07 -0.38
ANAe Acciona SA EUR 95.65 -1.70 -1.75
ACKBb Ackermans & van Haaren NV EUR 137.30 -1.40 -1.01
ACSe ACS Actividades de Construccion y Servicios SA EUR 35.68 -0.46 -1.27
ADEBo Adevinta ASA NOK 106.20 +2.00 +1.92
ADSd adidas AG EUR 269.25 -4.10 -1.50
ADMl Admiral Group GBX 2,103.00 -20.00 -0.94
ADYENa Adyen NV EUR 619.00 -5.60 -0.90
AGNa Aegon NV EUR 3.81 -0.06 -1.55
AENAe Aena SME SA EUR 162.05 -2.20 -1.34
ADPp Aeroports de Paris EUR 160.40 -1.00 -0.62
AFGo AF Gruppen ASA NOK 182.00 0.00 0.00
AGSb Ageas EUR 49.81 -0.57 -1.13
A5Gi AIB Group EUR 2.71 -0.01 -0.51
AIp Air Liquide SA EUR 126.15 -0.65 -0.51
AIRp Airbus SE EUR 121.68 -4.28 -3.40
AKERo Aker ASA NOK 514.50 +16.50 +3.31
AKERBo Aker BP ASA NOK 264.00 +13.10 +5.22
AKZAa Akzo Nobel NV EUR 80.78 -1.91 -2.31
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 197.35 +0.20 +0.10
ALVd Allianz SE EUR 210.20 -1.60 -0.76
ALTRu Altri SGPS SA EUR 6.14 -0.05 -0.81
AMSe Amadeus IT Group SA EUR 66.60 -0.58 -0.86
AMBUBc Ambu A/S DKK 116.40 0.00 0.00
AMPm Amplifon SpA EUR 21.48 -0.20 -0.92
AMUNp Amundi SA EUR 61.35 -0.95 -1.52
ANDRv ANDRITZ AG EUR 38.42 +0.30 +0.79
AALl Anglo American GBX 1,948.20 -36.60 -1.84
ABIb Anheuser-Busch InBev SA/NV EUR 86.83 -0.61 -0.70
ANTOl Antofagasta GBX 946.20 -5.20 -0.55
MAERBc AP Moller - Maersk A/S DKK 8,130.00 -161.00 -1.94
MTa ArcelorMittal EUR 15.27 -0.35 -2.24
ARGXb Argenx SE EUR 114.20 +1.80 +1.60
AHTl Ashtead Group GBX 2,326.00 -18.00 -0.77
ASMLa ASML Holding NV EUR 223.70 -2.80 -1.24
ASRNLa ASR Nederland NV EUR 33.82 -0.13 -0.38
ASSABs Assa Abloy AB SEK 216.00 -0.90 -0.41
Gm Assicurazioni Generali SpA EUR 17.31 -0.15 -0.86
ABFl Associated British Foods GBX 2,339.00 -5.00 -0.21
AZNl AstraZeneca GBX 6,861.00 +2.00 +0.03
ATLm Atlantia SpA EUR 20.73 -1.49 -6.71
ATCOAs Atlas Copco AB SEK 313.40 -3.80 -1.20
ATRSv Atrium European Real Estate Ltd EUR 3.67 0.00 0.00
AUSSo Austevoll Seafood ASA NOK 87.10 -0.15 -0.17
AUTOl Auto Trader Group GBX 524.60 -3.80 -0.72