Cboe Europe All Companies

 

Value

36.04

+/-

-12688.66

%+/-

-35207.16

High

36.24

Low

35.62

Prev Close

36.04

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
EVOLUTION GAMING GROUP AB
SEK 608.8 8.8% 16:24
AMBU A/S
DKK 223.2 6.59% 15:54
DELIVERY HERO SE
EUR 96.28 5.4% 16:29
SWEDISH MATCH AB
SEK 689.6 5.37% 16:24
AKER BP ASA
NOK 184.45 5.07% 15:19
Company Currency Price Chg Time
METSO OYJ
EUR 8.842 -232.1% 16:24
NOS SGPS SA
EUR 3.616 -7.02% 16:29
HARGREAVES LANSDOWN
GBX 1546.5 -5.59% 16:29
ITV
GBX 71.62 -4.61% 16:29
DS SMITH
GBX 318.1 -4.02% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 831.20 -6.60 -0.79
A2Am A2A SpA EUR 1.26 0.00 0.00
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 7.68 +0.04 +0.47
ANAe Acciona SA EUR 86.40 -0.90 -1.04
ACKBb Ackermans & van Haaren NV EUR 114.50 -1.70 -1.48
ACSe ACS Actividades de Construccion y Servicios SA EUR 22.48 -0.11 -0.49
ADEo Adevinta ASA NOK 98.75 +2.15 +2.18
ADSd adidas AG EUR 234.60 +0.60 +0.26
ADMl Admiral Group GBX 2,298.00 -6.00 -0.26
ADYENa Adyen NV EUR 1,311.50 +15.50 +1.18
AGNa Aegon NV EUR 2.63 -0.02 -0.80
AENAe Aena SME SA EUR 120.60 +0.80 +0.66
ADPp Aeroports de Paris EUR 90.55 -1.55 -1.71
AFGo AF Gruppen ASA NOK 175.00 +2.00 +1.14
AGSb Ageas SA/NV EUR 31.46 -0.10 -0.32
AM1h Ahlstrom-Munksjo Oyj EUR 13.42 +0.20 +1.49
A5Gi AIB Group EUR 1.10 -0.01 -0.64
AIp Air Liquide SA EUR 128.55 +0.30 +0.23
AIRp Airbus SE EUR 64.26 +0.56 +0.87
AKERo Aker ASA NOK 364.20 +14.00 +3.84
AKERBo Aker BP ASA NOK 184.45 +9.35 +5.07
AKZAa Akzo Nobel NV EUR 80.48 +0.30 +0.37
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 204.60 +0.20 +0.10
ALKBc ALK-Abello A/S DKK 1,793.00 +18.00 +1.00
ALVd Allianz SE EUR 179.86 -2.16 -1.20
ALTRu Altri SGPS SA EUR 4.23 -0.05 -1.07
AMSe Amadeus IT Group SA EUR 46.87 +0.36 +0.77
AMBUBc Ambu A/S DKK 223.20 +14.70 +6.59
AMPm Amplifon SpA EUR 23.79 +0.07 +0.29
AMUNp Amundi SA EUR 69.70 -0.15 -0.22
ANDRv ANDRITZ AG EUR 32.52 -0.18 -0.55
AALl Anglo American GBX 1,819.20 -59.80 -3.29
ABIb Anheuser-Busch InBev SA/NV EUR 43.44 -0.48 -1.11
ANTOl Antofagasta GBX 924.80 -11.20 -1.21
MAERBc AP Moller - Maersk A/S DKK 7,780.00 +52.00 +0.67
APGNi Applegreen EUR 3.88 0.00 0.00
MTa ArcelorMittal SA EUR 9.34 -0.08 -0.80
ARGXb Argenx SE EUR 203.80 +5.50 +2.70
AHTl Ashtead Group GBX 2,730.00 +3.00 +0.11
ASMa ASM International NV EUR 137.15 -0.63 -0.46
ASMLa ASML Holding NV EUR 327.65 +0.40 +0.12
ASRNLa ASR Nederland NV EUR 27.26 -0.13 -0.48
ASSABs Assa Abloy AB SEK 190.15 -0.05 -0.03
Gm Assicurazioni Generali SpA EUR 13.40 -0.08 -0.60
ABFl Associated British Foods GBX 1,959.50 +30.00 +1.53
AZNl AstraZeneca GBX 8,450.00 +25.00 +0.30
ATSv AT&S Austria Technologie & Systemtechnik AG EUR 15.78 -0.26 -1.65
ATLm Atlantia SpA EUR 14.12 -0.26 -1.84