Cboe Europe All Companies

 

Value

35.3669

+/-

-0.5431

%+/-

-1.51

High

35.8273

Low

35.3238

Prev Close

35.91

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SCATEC SOLAR ASA
NOK 211.2 4.04% 15:19
PEARSON
GBX 529.2 3.36% 16:07
BT GROUP
GBX 106.65 2.75% 16:06
CELLNEX TELECOM SA
EUR 54.2 2.65% 16:06
TOTAL PRODUCE
EUR 1.17 2.63% 15:51
Company Currency Price Chg Time
SAP SE
EUR 97.22 -21.96% 16:07
TOPDANMARK A/S
DKK 253 -7.87% 15:54
NEL ASA
NOK 17.2 -6.52% 15:19
SIMCORP A/S
DKK 791.5 -6.39% 15:54
SAGE GROUP /THE
GBX 653 -6.02% 16:07

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,045.00 -22.00 -2.06
A2Am A2A SpA EUR 1.14 -0.02 -1.68
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 7.52 -0.09 -1.24
ANAe Acciona SA EUR 94.90 -1.10 -1.15
ACKBb Ackermans & van Haaren NV EUR 110.10 -2.70 -2.39
ACSe ACS Actividades de Construccion y Servicios SA EUR 22.01 -0.93 -4.05
ADEo Adevinta ASA NOK 155.80 -3.40 -2.14
ADSd adidas AG EUR 273.20 -8.60 -3.05
ADMl Admiral Group GBX 2,760.00 -11.00 -0.40
ADYENa Adyen NV EUR 1,538.50 -23.00 -1.47
AGNa Aegon NV EUR 2.49 +0.00 +0.16
AENAe Aena SME SA EUR 121.30 -3.70 -2.96
AFGo AF Gruppen ASA NOK 154.60 -2.40 -1.53
AGSb Ageas SA/NV EUR 36.82 -0.12 -0.32
AM1h Ahlstrom-Munksjo Oyj EUR 17.80 -0.04 -0.22
A5Gi AIB Group EUR 0.98 -0.01 -1.46
AIp Air Liquide SA EUR 131.70 -1.65 -1.24
AIRp Airbus SE EUR 66.15 -1.89 -2.78
AKERo Aker ASA NOK 378.00 -12.20 -3.13
AKERBo Aker BP ASA NOK 148.60 -2.90 -1.91
AKZAa Akzo Nobel NV EUR 84.48 -1.62 -1.88
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 185.45 -7.80 -4.04
ALKBc ALK-Abello A/S DKK 1,997.00 -35.00 -1.72
ALVd Allianz SE EUR 160.56 -2.20 -1.35
ALOp Alstom SA EUR 40.38 -0.82 -1.99
ALTRu Altri SGPS SA EUR 3.39 -0.16 -4.51
AMSe Amadeus IT Group SA EUR 45.36 -1.25 -2.67
AMBUBc Ambu A/S DKK 189.65 -3.05 -1.58
AMPm Amplifon SpA EUR 32.06 -0.18 -0.56
AMUNp Amundi SA EUR 59.50 -2.10 -3.41
ANDRv ANDRITZ AG EUR 29.80 0.00 0.00
AALl Anglo American GBX 1,958.00 -24.00 -1.21
ABIb Anheuser-Busch InBev SA/NV EUR 47.97 -0.44 -0.90
ANTOl Antofagasta GBX 1,021.50 -16.50 -1.59
MAERBc AP Moller - Maersk A/S DKK 9,982.00 -268.00 -2.61
APGNi Applegreen EUR 3.22 0.00 0.00
MTa ArcelorMittal SA EUR 12.47 +0.01 +0.05
ARGXb Argenx SE EUR 210.20 +1.40 +0.67
AHTl Ashtead Group GBX 2,901.00 -78.00 -2.62
ASMa ASM International NV EUR 122.65 -4.30 -3.39
ASMLa ASML Holding NV EUR 309.95 -6.65 -2.10
ASRNLa ASR Nederland NV EUR 27.59 -0.54 -1.92
ASSABs Assa Abloy AB SEK 199.20 -7.00 -3.39
Gm Assicurazioni Generali SpA EUR 11.89 -0.14 -1.16
ABFl Associated British Foods GBX 1,727.00 -5.50 -0.32
AZNl AstraZeneca GBX 8,102.00 +166.00 +2.09
ATLm Atlantia SpA EUR 14.39 -0.03 -0.21
ATCOAs Atlas Copco AB SEK 397.50 -9.60 -2.36