Cboe Europe Consumer Non-Cyclicals Sector

 

  • Ticker: BEPCNC
  • ISIN: DE000SLA3EV5
  • Currency: EUR
Value

18599.1

+/-

-30.2004

%+/-

-0.16

High

18728.17

Low

18593.83

Prev Close

18599.1

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
MOWI ASA
NOK 212 3.44% 15:19
LEROY SEAFOOD GROUP ASA
NOK 55.54 2.7% 15:19
AUSTEVOLL SEAFOOD ASA
NOK 86.6 2.48% 15:19
SALMAR ASA
NOK 403.5 2.3% 15:19
NEXT
GBX 5972 2.14% 16:29
Company Currency Price Chg Time
ORIGIN ENTERPRISES
EUR 4.705 -2.45% 16:20
UNILEVER
GBX 4813.5 -2.21% 16:29
SONAE SGPS SA
EUR 0.8525 -2.06% 14:34
IMPERIAL BRANDS
GBX 2140.5 -1.96% 16:29
BRITISH AMERICAN TOBACCO
GBX 2906.5 -1.92% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ABIb Anheuser-Busch InBev SA/NV EUR 87.73 +1.51 +1.72
AUSSo Austevoll Seafood ASA NOK 86.60 +2.15 +2.48
BAKKAo Bakkafrost P/F NOK 516.00 +4.00 +0.78
BEId Beiersdorf AG EUR 107.45 -0.50 -0.47
BATSl British American Tobacco GBX 2,906.50 -55.75 -1.92
GCCi C&C Group EUR 4.15 +0.01 +0.12
CARLBc Carlsberg A/S DKK 992.00 +8.40 +0.85
CAp Carrefour SA EUR 16.64 -0.06 -0.33
CCHl Coca-Cola HBC AG GBX 2,632.00 -49.00 -1.86
COLRb Colruyt SA EUR 47.09 -0.30 -0.64
BNp Danone SA EUR 80.52 +0.50 +0.62
CPRm Davide Campari-Milano SpA EUR 8.19 0.00 0.00
DLGm De' Longhi SpA EUR 18.65 -0.10 -0.54
DGEl Diageo GBX 3,232.50 -35.50 -1.10
EBROe Ebro Foods SA EUR 18.67 +0.04 +0.21
ESSIBs Essity AB SEK 285.10 -3.10 -1.09
GL9i Glanbia EUR 11.31 +0.19 +1.68
HEIOa Heineken Holding NV EUR 90.25 +0.10 +0.11
HEIAa Heineken NV EUR 97.22 +0.52 +0.53
HEN3d Henkel AG & Co KGaA EUR 93.40 +0.66 +0.71
ICAs ICA Gruppen AB SEK 457.80 +0.70 +0.15
IMBl Imperial Brands GBX 2,140.50 -42.00 -1.96
SBRYl J Sainsbury GBX 216.30 +0.30 +0.14
JMTu Jeronimo Martins SGPS SA EUR 15.87 +0.04 +0.25
KESKBh Kesko Oyj EUR 56.98 +0.36 +0.63
ADa Koninklijke Ahold Delhaize NV EUR 22.88 +0.23 +1.01
LSGo Leroy Seafood Group ASA NOK 55.54 +1.50 +2.70
ORp L'Oreal SA EUR 248.50 +1.00 +0.40
MOWIo Mowi ASA NOK 212.00 +7.30 +3.44
NESN NESTLE SA CHF 0.00 0.00
NXTl Next GBX 5,972.00 +128.00 +2.14
OCDOl Ocado Group GBX 1,299.00 +4.00 +0.31
OIZi Origin Enterprises EUR 4.71 -0.12 -2.45
ORKo Orkla ASA NOK 81.38 +1.04 +1.28
PSONl Pearson GBX 851.40 -15.60 -1.83
RIp Pernod Ricard SA EUR 164.35 -0.40 -0.24
RBREWc Royal Unibrew A/S DKK 538.80 +1.20 +0.22
SALMo Salmar ASA NOK 403.50 +9.30 +2.30
SONu Sonae SGPS SA EUR 0.85 -0.02 -2.06
SWMAs Swedish Match AB SEK 409.90 -0.60 -0.15
TSCOl Tesco GBX 240.10 +3.70 +1.54
T7Oi Total Produce EUR 1.34 +0.02 +1.64
ULVRl Unilever GBX 4,813.50 -106.50 -2.21
UNAa Unilever NV EUR 53.91 -0.57 -1.06
MRWl Wm Morrison Supermarkets GBX 203.60 +3.10 +1.52