Cboe Europe Consumer Non-Cyclicals Sector

 

Value

17303.5

+/-

-72.298

%+/-

-0.42

High

17372.34

Low

17236.92

Prev Close

17375.76

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
B&M EUROPEAN VALUE RETAIL SA
GBX 513 4.61% 11:53
TOTAL PRODUCE
EUR 1.14 1.79% 09:58
BAKKAFROST P/F
NOK 579.5 1.58% 11:57
ROYAL UNIBREW A/S
DKK 674.6 1.38% 11:55
OCADO GROUP
GBX 2889 1.01% 11:57
Company Currency Price Chg Time
PEARSON
GBX 548.8 -1.97% 11:55
GLANBIA
EUR 8.68 -1.92% 11:47
COCA-COLA HBC AG
GBX 1930 -1.76% 11:57
J SAINSBURY
GBX 194.8 -1.74% 11:56
SONAE SGPS SA
EUR 0.58 -1.69% 11:45

Code Name Currency Last Traded Price Day Change %+/-
ABIb Anheuser-Busch InBev SA/NV EUR 46.34 -0.57 -1.20
BMEl B&M European Value Retail SA GBX 513.00 +22.60 +4.61
BAKKAo Bakkafrost P/F NOK 579.50 +9.00 +1.58
BEId Beiersdorf AG EUR 96.32 +0.82 +0.86
BATSl British American Tobacco GBX 2,807.00 -46.50 -1.63
CARLBc Carlsberg AS DKK 851.60 -6.80 -0.79
CAp Carrefour SA EUR 14.00 +0.05 +0.32
CCHl Coca-Cola HBC AG GBX 1,930.00 -34.50 -1.76
COLRb Colruyt SA EUR 55.58 -0.30 -0.54
BNp Danone SA EUR 55.36 -0.28 -0.50
CPRm Davide Campari-Milano NV EUR 9.39 -0.03 -0.35
DLGm De' Longhi SpA EUR 29.00 -0.38 -1.29
DGEl Diageo GBX 2,643.00 -35.50 -1.33
EBROe Ebro Foods SA EUR 19.96 -0.09 -0.45
ESSIBs Essity AB SEK 305.50 -0.90 -0.29
GL9i Glanbia EUR 8.68 -0.17 -1.92
HEIOa Heineken Holding NV EUR 67.05 -0.50 -0.74
HEIAa Heineken NV EUR 76.64 -0.58 -0.75
HEN3d Henkel AG & Co KGaA EUR 88.40 +0.76 +0.87
ICAs ICA Gruppen AB SEK 466.00 +2.30 +0.50
IMBl Imperial Brands GBX 1,377.00 -21.50 -1.54
SBRYl J Sainsbury GBX 194.80 -3.45 -1.74
JMTu Jeronimo Martins SGPS SA EUR 14.08 +0.14 +1.00
KESKBh Kesko Oyj EUR 21.88 -0.04 -0.18
ADa Koninklijke Ahold Delhaize NV EUR 25.76 -0.11 -0.43
LSGo Leroy Seafood Group ASA NOK 52.54 +0.40 +0.77
ORp L'Oreal SA EUR 281.65 +1.85 +0.66
MOWIo Mowi ASA NOK 160.03 -0.03 -0.02
NESN NESTLE SA CHF 0.00 0.00
NXTl Next GBX 5,934.00 -84.00 -1.40
OCDOl Ocado Group GBX 2,889.00 +29.00 +1.01
OIZi Origin Enterprises EUR 3.35 0.00 0.00
ORKo Orkla ASA NOK 95.41 +0.47 +0.50
PSONl Pearson GBX 548.80 -11.00 -1.97
RIp Pernod Ricard SA EUR 136.00 0.00 0.00
RBREWc Royal Unibrew A/S DKK 674.60 +9.20 +1.38
SALMo Salmar ASA NOK 518.00 +3.60 +0.70
SONu Sonae SGPS SA EUR 0.58 -0.01 -1.69
SWMAs Swedish Match AB SEK 736.60 -3.10 -0.42
TSCOl Tesco GBX 215.50 -2.70 -1.24
T7Oi Total Produce EUR 1.14 +0.02 +1.79
ULVRl Unilever GBX 4,787.00 -38.00 -0.79
UNAa Unilever NV EUR 51.84 -0.42 -0.80
VISe Viscofan SA EUR 57.00 -0.05 -0.09
MRWl Wm Morrison Supermarkets GBX 172.10 -2.50 -1.43