Cboe Europe Consumer Non-Cyclicals Sector

 

Value

19027.76

+/-

-90.8402

%+/-

-0.48

High

19130.36

Low

18947.18

Prev Close

19027.76

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
JERONIMO MARTINS SGPS SA
EUR 17.255 1.94% 16:29
SALMAR ASA
NOK 486.3 1.52% 15:24
LEROY SEAFOOD GROUP ASA
NOK 61.84 1.36% 15:19
ORIGIN ENTERPRISES
EUR 3.46 1.16% 16:27
AUSTEVOLL SEAFOOD ASA
NOK 92.25 1.14% 15:19
Company Currency Price Chg Time
PEARSON
GBX 557.4 -4.52% 16:29
TOTAL PRODUCE
EUR 1.28 -2.34% 16:17
ANHEUSER-BUSCH INBEV SA/NV
EUR 66.06 -2.21% 16:29
CARLSBERG A/S
DKK 1008 -1.84% 15:54
EBRO FOODS SA
EUR 17.91 -1.67% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ABIb Anheuser-Busch InBev SA/NV EUR 66.06 -1.46 -2.21
AUSSo Austevoll Seafood ASA NOK 92.25 +1.05 +1.14
BAKKAo Bakkafrost P/F NOK 710.00 +3.00 +0.42
BEId Beiersdorf AG EUR 107.05 -0.10 -0.09
BATSl British American Tobacco GBX 3,342.00 -6.50 -0.19
CARLBc Carlsberg A/S DKK 1,008.00 -18.50 -1.84
CAp Carrefour SA EUR 16.09 -0.04 -0.25
CCHl Coca-Cola HBC AG GBX 2,797.00 -9.00 -0.32
COLRb Colruyt SA EUR 45.97 -0.19 -0.41
BNp Danone SA EUR 70.90 -0.80 -1.13
CPRm Davide Campari-Milano SpA EUR 8.51 -0.07 -0.76
DGEl Diageo GBX 3,106.50 -23.00 -0.74
EBROe Ebro Foods SA EUR 17.91 -0.30 -1.67
ESSIBs Essity AB SEK 314.60 -1.40 -0.44
GL9i Glanbia EUR 10.70 +0.07 +0.65
HEIOa Heineken Holding NV EUR 92.80 -1.10 -1.19
HEIAa Heineken NV EUR 103.60 -0.90 -0.87
HEN3d Henkel AG & Co KGaA EUR 92.50 -0.70 -0.76
ICAs ICA Gruppen AB SEK 391.00 -2.00 -0.51
IMBl Imperial Brands GBX 1,733.20 +11.20 +0.65
SBRYl J Sainsbury GBX 209.90 +0.50 +0.24
JMTu Jeronimo Martins SGPS SA EUR 17.26 +0.34 +1.94
KESKBh Kesko Oyj EUR 69.36 +0.26 +0.37
ADa Koninklijke Ahold Delhaize NV EUR 23.38 -0.18 -0.75
LSGo Leroy Seafood Group ASA NOK 61.84 +0.84 +1.36
ORp L'Oreal SA EUR 265.80 -1.20 -0.45
MOWIo Mowi ASA NOK 224.70 -1.70 -0.76
NESN NESTLE SA CHF 0.00 0.00
NXTl Next GBX 7,070.00 -56.00 -0.79
OCDOl Ocado Group GBX 1,140.00 -11.00 -0.96
OIZi Origin Enterprises EUR 3.46 +0.04 +1.16
ORKo Orkla ASA NOK 86.50 -0.48 -0.55
PSONl Pearson GBX 557.40 -25.20 -4.52
RIp Pernod Ricard SA EUR 165.45 -0.40 -0.24
RBREWc Royal Unibrew A/S DKK 676.60 -6.60 -0.98
SALMo Salmar ASA NOK 486.30 +7.40 +1.52
SONu Sonae SGPS SA EUR 0.82 0.00 -0.12
SWMAs Swedish Match AB SEK 619.80 +1.00 +0.16
TSCOl Tesco GBX 255.00 -0.10 -0.04
T7Oi Total Produce EUR 1.28 -0.03 -2.34
ULVRl Unilever GBX 4,591.50 -10.50 -0.23
UNAa Unilever NV EUR 53.88 -0.32 -0.59
MRWl Wm Morrison Supermarkets GBX 185.35 -0.80 -0.43