Cboe Europe Consumer Non-Cyclicals Sector

 

Value

17066.12

+/-

7.7191

%+/-

0.05

High

17115.81

Low

16873.37

Prev Close

17066.12

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SWEDISH MATCH AB
SEK 689.6 5.37% 16:24
ORIGIN ENTERPRISES
EUR 2.75 1.82% 16:27
BEIERSDORF AG
EUR 102.4 1.03% 16:29
ROYAL UNIBREW A/S
DKK 555.8 0.65% 15:54
DAVIDE CAMPARI-MILANO SPA
EUR 7.565 0.59% 16:29
Company Currency Price Chg Time
J SAINSBURY
GBX 203.7 -3.04% 16:29
JERONIMO MARTINS SGPS SA
EUR 15.165 -3% 16:29
CARREFOUR SA
EUR 13.5 -2.3% 16:29
TESCO
GBX 224 -2.28% 16:29
COLRUYT SA
EUR 48.03 -2.1% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ABIb Anheuser-Busch InBev SA/NV EUR 43.44 -0.48 -1.11
BAKKAo Bakkafrost P/F NOK 601.50 -3.50 -0.58
BEId Beiersdorf AG EUR 102.40 +1.05 +1.03
BATSl British American Tobacco GBX 3,120.50 0.00 0.00
CARLBc Carlsberg A/S DKK 874.00 -6.20 -0.71
CAp Carrefour SA EUR 13.50 -0.31 -2.30
CCHl Coca-Cola HBC AG GBX 2,020.00 -9.00 -0.45
COLRb Colruyt SA EUR 48.03 -1.01 -2.10
BNp Danone SA EUR 60.76 -0.96 -1.58
CPRm Davide Campari-Milano SpA EUR 7.57 +0.05 +0.59
DGEl Diageo GBX 2,694.50 +9.00 +0.33
EBROe Ebro Foods SA EUR 18.50 +0.06 +0.32
ESSIBs Essity AB SEK 301.00 -0.60 -0.20
GL9i Glanbia EUR 10.16 +0.03 +0.30
HEIOa Heineken Holding NV EUR 72.70 -0.55 -0.76
HEIAa Heineken NV EUR 81.38 -0.82 -1.01
HEN3d Henkel AG & Co KGaA EUR 83.88 +0.46 +0.55
ICAs ICA Gruppen AB SEK 439.90 -2.70 -0.61
IMBl Imperial Brands GBX 1,523.50 -22.50 -1.48
SBRYl J Sainsbury GBX 203.70 -6.20 -3.04
JMTu Jeronimo Martins SGPS SA EUR 15.17 -0.46 -3.00
KESKBh Kesko Oyj EUR 15.15 -0.05 -0.33
ADa Koninklijke Ahold Delhaize NV EUR 23.85 -0.45 -1.89
LSGo Leroy Seafood Group ASA NOK 57.36 -0.38 -0.66
ORp L'Oreal SA EUR 286.20 -0.20 -0.07
MOWIo Mowi ASA NOK 180.45 -2.90 -1.61
NESN NESTLE SA CHF 0.00 0.00
NXTl Next GBX 4,864.00 -44.00 -0.90
OCDOl Ocado Group GBX 2,038.00 +2.00 +0.10
OIZi Origin Enterprises EUR 2.75 +0.05 +1.82
ORKo Orkla ASA NOK 84.36 0.00 0.00
PSONl Pearson GBX 571.80 -5.80 -1.01
RIp Pernod Ricard SA EUR 140.60 +0.45 +0.32
RBREWc Royal Unibrew A/S DKK 555.80 +3.60 +0.65
SALMo Salmar ASA NOK 459.20 -0.50 -0.11
SONu Sonae SGPS SA EUR 0.64 0.00 -0.62
SWMAs Swedish Match AB SEK 689.60 +37.00 +5.37
TSCOl Tesco GBX 224.00 -5.10 -2.28
T7Oi Total Produce EUR 1.13 -0.01 -1.06
ULVRl Unilever GBX 4,340.00 -25.00 -0.58
UNAa Unilever NV EUR 47.36 -0.02 -0.04
VISe Viscofan SA EUR 58.25 +0.10 +0.17
MRWl Wm Morrison Supermarkets GBX 189.35 -2.00 -1.06