Cboe Europe Consumer Cyclicals Sector

 

Value

18481.99

+/-

-273.3117

%+/-

-1.46

High

18742.47

Low

18449.09

Prev Close

18755.26

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
FIAT CHRYSLER AUTOMOBILES NV
EUR 11.224 1.3% 16:20
PEUGEOT SA
EUR 16.64 0.79% 16:20
HERMES INTERNATIONAL
EUR 827.6 0.36% 16:20
NOKIAN RENKAAT OYJ
EUR 26.81 0.34% 16:20
ZALANDO SE
EUR 82.34 0.12% 16:20
Company Currency Price Chg Time
MONCLER SPA
EUR 36.96 -4.77% 16:20
BURBERRY GROUP
GBX 1419.5 -4.73% 16:20
D'IETEREN SA/NV
EUR 46.3 -4.14% 16:20
KINGFISHER
GBX 308 -3.93% 16:20
TAYLOR WIMPEY
GBX 115.4 -3.43% 16:20

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 274.70 -7.10 -2.52
APGNi Applegreen EUR 3.22 0.00 0.00
ABFl Associated British Foods GBX 1,724.00 -8.50 -0.49
BDEVl Barratt Developments GBX 527.00 -12.20 -2.26
BMWd Bayerische Motoren Werke AG EUR 63.43 -0.62 -0.97
BRBYl Burberry Group GBX 1,419.50 -70.50 -4.73
C5Hi Cairn Homes EUR 0.84 -0.02 -2.79
CIEe CIE Automotive SA EUR 17.50 -0.11 -0.62
CFR COMPAGNIE FINANCIERE RICHEMONT SA CHF 0.00 0.00
CONd Continental AG EUR 98.34 -2.66 -2.63
DAId Daimler AG EUR 48.00 -0.21 -0.43
DIEb D'ieteren SA/NV EUR 46.30 -2.00 -4.14
ELp EssilorLuxottica SA EUR 113.20 -2.20 -1.91
RACEm Ferrari NV EUR 156.75 -3.40 -2.12
FCAm Fiat Chrysler Automobiles NV EUR 11.22 +0.14 +1.30
FDRe Fluidra SA EUR 15.24 -0.16 -1.04
BREm Freni Brembo SpA EUR 9.55 -0.11 -1.14
GVRi Glenveagh Properties EUR 0.74 -0.01 -1.20
HMBs Hennes & Mauritz AB SEK 153.60 -4.40 -2.78
RMSp Hermes International EUR 827.60 +3.00 +0.36
ITXe Industria de Diseno Textil SA EUR 23.54 -0.51 -2.12
JDl JD Sports Fashion GBX 802.80 -20.80 -2.53
KERp Kering SA EUR 548.80 -7.20 -1.29
KGFl Kingfisher GBX 308.00 -12.60 -3.93
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 422.55 -3.20 -0.75
MONCm Moncler SpA EUR 36.96 -1.85 -4.77
TYRESh Nokian Renkaat Oyj EUR 26.81 +0.09 +0.34
PNDORc Pandora A/S DKK 518.60 -14.60 -2.74
PSNl Persimmon GBX 2,520.00 -58.00 -2.25
UGp Peugeot SA EUR 16.64 +0.13 +0.79
PIRCm Pirelli & C SpA EUR 3.97 -0.12 -2.91
TWl Taylor Wimpey GBX 115.40 -4.10 -3.43
VOW3d Volkswagen AG EUR 135.72 -3.34 -2.40
ZALd Zalando SE EUR 82.34 +0.10 +0.12