Cboe Europe Energy Sector

 

Value

6223.79

+/-

36.61

%+/-

0.59

High

6295.61

Low

6113.42

Prev Close

6223.79

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
AKER BP ASA
NOK 184.45 5.07% 15:19
SUBSEA 7 SA
NOK 62.8 3.15% 15:19
LUNDIN ENERGY AB
SEK 231 2.73% 16:24
NESTE OYJ
EUR 35.44 2.51% 16:24
KONINKLIJKE VOPAK NV
EUR 47.68 1.26% 16:29
Company Currency Price Chg Time
GLENCORE
GBX 167.8 -2.25% 16:29
TENARIS SA
EUR 5.692 -1.02% 16:29
ENI SPA
EUR 8.466 -0.52% 16:29
TOTAL SA
EUR 34.015 -0.31% 16:29
SNAM SPA
EUR 4.33 -0.23% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AKERBo Aker BP ASA NOK 184.45 +9.35 +5.07
BPl BP GBX 308.95 +0.55 +0.18
DCCl DCC GBX 6,794.00 +66.00 +0.97
ENGe Enagas SA EUR 21.92 +0.11 +0.50
ENIm Eni SpA EUR 8.47 -0.04 -0.52
EQNRo Equinor ASA NOK 137.55 +0.65 +0.47
GALPu Galp Energia SGPS SA EUR 10.31 +0.07 +0.68
GLENl Glencore GBX 167.80 -3.78 -2.25
VPKa Koninklijke Vopak NV EUR 47.68 +0.60 +1.26
LUNEs Lundin Energy AB SEK 231.00 +6.30 +2.73
NESTEh Neste Oyj EUR 35.44 +0.89 +2.51
OMVv OMV AG EUR 29.64 +0.16 +0.54
REPe Repsol SA EUR 7.87 +0.08 +1.07
RDSAl Royal Dutch Shell GBX 1,303.20 +10.40 +0.80
RDSBl Royal Dutch Shell GBX 1,237.80 +6.00 +0.48
SPMm Saipem SpA EUR 2.22 0.00 -0.05
SRGm Snam SpA EUR 4.33 -0.01 -0.23
SUBCo Subsea 7 SA NOK 62.80 +1.98 +3.15
TENm Tenaris SA EUR 5.69 -0.06 -1.02
FPp TOTAL SA EUR 34.02 -0.11 -0.31