Cboe Europe Energy Sector

 

  • Ticker: BEPENGY
  • ISIN: DE000SLA3M63
  • Currency: EUR
Value

10043.27

+/-

85.6095

%+/-

0.85

High

10066.68

Low

9918.49

Prev Close

10043.27

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
KONINKLIJKE VOPAK NV
EUR 46.02 3.91% 16:29
TOTAL SA
EUR 49.475 2.5% 16:29
OMV AG
EUR 49.67 2.11% 16:29
DRILLING CO OF 1972 A/S/THE
DKK 395.6 1.72% 15:54
NESTE OYJ
EUR 29.74 1.41% 16:24
Company Currency Price Chg Time
DCC
GBX 7004 -1.4% 16:29
TGS NOPEC GEOPHYSICAL CO ASA
NOK 242.5 -0.87% 15:19
SUBSEA 7 SA
NOK 99.62 -0.73% 15:20
LUNDIN PETROLEUM AB
SEK 314 -0.67% 16:29
TENARIS SA
EUR 10.005 -0.65% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AKERBo Aker BP ASA NOK 265.30 -1.40 -0.53
BPl BP GBX 520.70 +3.60 +0.69
DCCl DCC GBX 7,004.00 -98.00 -1.40
DRLCOc Drilling Co of 1972 A/S/The DKK 395.60 +6.80 +1.72
ENGe Enagas SA EUR 20.96 -0.12 -0.57
ENIm Eni SpA EUR 14.57 +0.15 +1.04
EQNRo Equinor ASA NOK 180.80 +1.00 +0.55
GALPu Galp Energia SGPS SA EUR 13.85 +0.01 +0.07
GLENl Glencore GBX 254.20 -1.05 -0.41
VPKa Koninklijke Vopak NV EUR 46.02 +1.80 +3.91
LUPEs Lundin Petroleum AB SEK 314.00 -2.10 -0.67
NESTEh Neste Oyj EUR 29.74 +0.42 +1.41
OMVv OMV AG EUR 49.67 +1.05 +2.11
REPe Repsol SA EUR 14.28 +0.02 +0.14
RDSAl Royal Dutch Shell GBX 2,342.00 -4.00 -0.17
RDSBl Royal Dutch Shell GBX 2,336.00 -13.00 -0.56
SPMm Saipem SpA EUR 4.42 -0.01 -0.16
SRGm Snam SpA EUR 4.49 +0.00 +0.04
SUBCo Subsea 7 SA NOK 99.62 -0.73 -0.73
TENm Tenaris SA EUR 10.01 -0.07 -0.65
TGSo TGS NOPEC Geophysical Co ASA NOK 242.50 -2.10 -0.87
FPp TOTAL SA EUR 49.48 +1.24 +2.50