Cboe Europe Finance Sector

 

  • Ticker: BEPFIN
  • ISIN: DE000SLA3EK8
  • Currency: EUR
Value

10207.03

+/-

53.1303

%+/-

0.52

High

10225.9

Low

10168.85

Prev Close

10207.03

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
JYSKE BANK A/S
DKK 217.9 4.86% 15:54
PERSIMMON
GBX 2116 3.76% 16:29
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
EUR 10.01 3% 16:29
TAYLOR WIMPEY
GBX 165.3 2.33% 16:29
UNIQA INSURANCE GROUP AG
EUR 8.41 2.26% 16:29
Company Currency Price Chg Time
PHAROL SGPS SA
EUR 0.1122 -7.09% 15:09
BANKIA SA
EUR 1.7315 -2.8% 16:29
ST JAMES'S PLACE
GBX 967.4 -2.32% 16:29
BANKINTER SA
EUR 5.844 -2.16% 16:29
CORP FINANCIERA ALBA SA
EUR 45.5 -2.09% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,110.00 -13.00 -1.17
ABNa ABN AMRO Bank NV EUR 18.67 +0.24 +1.26
ADMl Admiral Group GBX 2,153.00 +12.00 +0.56
ADYENa Adyen NV EUR 636.40 +4.00 +0.63
AEDb Aedifica SA EUR 105.20 +1.20 +1.14
AGNa Aegon NV EUR 3.86 -0.03 -0.88
AGSb Ageas EUR 50.88 +0.32 +0.63
A5Gi AIB Group EUR 2.63 +0.04 +1.60
AKERo Aker ASA NOK 507.00 -4.50 -0.89
ALVd Allianz SE EUR 212.30 +0.75 +0.35
AMUNp Amundi SA EUR 63.05 +0.50 +0.79
ASRNLa ASR Nederland NV EUR 33.00 -0.08 -0.24
Gm Assicurazioni Generali SpA EUR 17.91 +0.05 +0.25
ATRSv Atrium European Real Estate Ltd EUR 3.65 +0.03 +0.82
AVl Aviva GBX 388.50 -1.50 -0.39
CSp AXA SA EUR 23.33 +0.41 +1.74
BGNm Banca Generali SpA EUR 28.68 -0.18 -0.63
BMEDm Banca Mediolanum SpA EUR 7.02 -0.03 -0.43
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.81 +0.05 +1.05
BAMIm Banco BPM SpA EUR 1.90 -0.01 -0.53
BCPu Banco Comercial Portugues SA EUR 0.20 +0.00 +1.05
SABe Banco de Sabadell SA EUR 0.88 0.00 0.00
SANe Banco Santander SA EUR 3.75 +0.03 +0.92
BIRGi Bank of Ireland Group EUR 3.67 +0.01 +0.22
BKIAe Bankia SA EUR 1.73 -0.05 -2.80
BKTe Bankinter SA EUR 5.84 -0.13 -2.16
BARCl Barclays GBX 150.30 +0.08 +0.05
BDEVl Barratt Developments GBX 645.40 +12.40 +1.92
BGv BAWAG Group AG EUR 36.88 +0.20 +0.54
BKGl Berkeley Group Holdings GBX 4,165.00 +28.00 +0.67
BNPp BNP Paribas SA EUR 45.15 +0.47 +1.03
BLNDl British Land Co /The GBX 567.80 +9.00 +1.59
CAIv CA Immobilien Anlagen AG EUR 32.60 +0.25 +0.77
C5Hi Cairn Homes EUR 1.16 0.00 0.00
CABKe CaixaBank SA EUR 2.39 +0.00 +0.17
CASTs Castellum AB SEK 198.60 -3.10 -1.56
CTY1Sh Citycon Oyj EUR 9.64 -0.06 -0.57
COFBb Cofinimmo SA EUR 129.00 +0.40 +0.31
ALBe Corp Financiera Alba SA EUR 45.50 -0.95 -2.09
ACAp Credit Agricole SA EUR 11.32 +0.06 +0.49
CSGN CREDIT SUISSE GROUP AG CHF 0.00 0.00
DANSKc Danske Bank A/S DKK 97.72 +0.94 +0.96
DBKd Deutsche Bank AG EUR 7.29 -0.07 -0.97
DB1d Deutsche Boerse AG EUR 138.40 -0.85 -0.61
DWNId Deutsche Wohnen SE EUR 32.16 +0.21 +0.65
DLGl Direct Line Insurance Group GBX 303.70 -0.50 -0.16
DNBo DNB ASA NOK 164.65 +2.40 +1.46
ENTRAo Entra ASA NOK 139.80 +0.60 +0.43
EBSv Erste Group Bank AG EUR 31.83 +0.12 +0.38
EXOm EXOR NV EUR 62.98 -0.52 -0.83