Cboe Europe Finance Sector

 

Value

11365.21

+/-

-91.29

%+/-

-0.8

High

11458.72

Low

11321.6

Prev Close

11365.21

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
AIB GROUP
EUR 2.354 3.57% 16:27
S IMMO AG
EUR 26.2 1.53% 16:28
BERKELEY GROUP HOLDINGS
GBX 5464 1.5% 16:29
ATRIUM EUROPEAN REAL ESTATE LTD
EUR 3.485 1% 09:30
GJENSIDIGE FORSIKRING ASA
NOK 208.5 0.96% 15:24
Company Currency Price Chg Time
UNICREDIT SPA
EUR 13.12 -4.5% 16:29
DEUTSCHE BANK AG
EUR 9.484 -4.39% 16:29
BANCO BPM SPA
EUR 2.376 -3.53% 16:29
FINECOBANK BANCA FINECO SPA
EUR 10.72 -3.45% 16:28
BANCA MEDIOLANUM SPA
EUR 8.275 -3.2% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,171.50 -4.50 -0.38
ABNa ABN AMRO Bank NV EUR 14.85 -0.14 -0.94
ADMl Admiral Group GBX 2,280.00 -17.00 -0.75
ADYENa Adyen NV EUR 869.60 -4.40 -0.51
AEDb Aedifica SA EUR 133.40 +0.40 +0.30
AGNa Aegon NV EUR 3.67 -0.06 -1.66
AGSb Ageas EUR 47.62 -1.41 -2.96
A5Gi AIB Group EUR 2.35 +0.08 +3.57
AKERo Aker ASA NOK 483.80 -14.60 -3.02
ALVd Allianz SE EUR 230.75 +2.00 +0.87
AMUNp Amundi SA EUR 76.25 -1.10 -1.44
ASRNLa ASR Nederland NV EUR 36.40 -0.38 -1.04
Gm Assicurazioni Generali SpA EUR 18.38 -0.26 -1.39
ATRSv Atrium European Real Estate Ltd EUR 3.49 +0.04 +1.00
AVl Aviva GBX 404.40 -1.80 -0.45
CSp AXA SA EUR 24.09 -0.44 -1.83
BGNm Banca Generali SpA EUR 31.82 -0.84 -2.64
BMEDm Banca Mediolanum SpA EUR 8.28 -0.27 -3.20
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 5.12 -0.01 -0.27
BAMIm Banco BPM SpA EUR 2.38 -0.08 -3.53
BCPu Banco Comercial Portugues SA EUR 0.19 0.00 0.00
SABe Banco de Sabadell SA EUR 0.87 +0.00 +0.39
SANe Banco Santander SA EUR 3.78 -0.08 -2.17
BIRGi Bank of Ireland Group EUR 3.98 0.00 -0.10
BKIAe Bankia SA EUR 1.70 -0.02 -0.88
BKTe Bankinter SA EUR 6.13 -0.01 -0.20
BARCl Barclays GBX 179.14 -2.14 -1.19
BDEVl Barratt Developments GBX 863.00 -7.90 -0.92
BGv BAWAG Group AG EUR 44.12 +0.24 +0.54
BKGl Berkeley Group Holdings GBX 5,464.00 +82.00 +1.50
BNPp BNP Paribas SA EUR 53.28 -0.14 -0.26
BMEe Bolsas y Mercados Espanoles SHMSF SA EUR 34.86 -0.06 -0.17
BLNDl British Land Co /The GBX 556.20 -12.40 -2.23
CAIv CA Immobilien Anlagen AG EUR 41.00 -0.10 -0.24
C5Hi Cairn Homes EUR 1.28 +0.01 +0.94
CABKe CaixaBank SA EUR 2.71 +0.01 +0.22
CASTs Castellum AB SEK 253.60 +1.10 +0.43
CTY1Sh Citycon Oyj EUR 9.69 +0.07 +0.67
COFBb Cofinimmo SA EUR 158.40 0.00 0.00
ALBe Corp Financiera Alba SA EUR 45.50 -0.05 -0.11
ACAp Credit Agricole SA EUR 13.15 -0.03 -0.23
CSGN CREDIT SUISSE GROUP AG CHF 0.00 0.00
DANSKc Danske Bank A/S DKK 120.60 -1.70 -1.41
DBKd Deutsche Bank AG EUR 9.48 -0.42 -4.39
DB1d Deutsche Boerse AG EUR 155.20 +0.60 +0.39
DWNId Deutsche Wohnen SE EUR 38.80 +0.08 +0.21
DNBo DNB ASA NOK 175.10 -1.85 -1.06
ENTRAo Entra ASA NOK 164.00 +0.40 +0.24
EQTs EQT AB SEK 158.00 -0.60 -0.38
EBSv Erste Group Bank AG EUR 34.55 -0.26 -0.75