Cboe Europe Finance Sector

 

Value

8165.01

+/-

-41.4702

%+/-

-0.51

High

8247.09

Low

8070.09

Prev Close

8165.01

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
AKER ASA
NOK 364.2 3.84% 15:19
DNB ASA
NOK 131.75 3.76% 15:19
ENTRA ASA
NOK 127.5 3.69% 15:19
NEXI SPA
EUR 15.985 3.03% 16:29
STOREBRAND ASA
NOK 51.06 2.88% 15:19
Company Currency Price Chg Time
HARGREAVES LANSDOWN
GBX 1546.5 -5.59% 16:29
BANCO COMERCIAL PORTUGUES SA
EUR 0.1067 -3% 16:29
TAYLOR WIMPEY
GBX 138.725 -2.65% 16:29
VONOVIA SE
EUR 53.28 -2.59% 16:29
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG IN MUENCHEN
EUR 226.5 -2.52% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 831.20 -6.60 -0.79
ABNa ABN AMRO Bank NV EUR 7.68 +0.04 +0.47
ADMl Admiral Group GBX 2,298.00 -6.00 -0.26
ADYENa Adyen NV EUR 1,311.50 +15.50 +1.18
AGNa Aegon NV EUR 2.63 -0.02 -0.80
AGSb Ageas SA/NV EUR 31.46 -0.10 -0.32
A5Gi AIB Group EUR 1.10 -0.01 -0.64
AKERo Aker ASA NOK 364.20 +14.00 +3.84
ALVd Allianz SE EUR 179.86 -2.16 -1.20
AMUNp Amundi SA EUR 69.70 -0.15 -0.22
ASRNLa ASR Nederland NV EUR 27.26 -0.13 -0.48
Gm Assicurazioni Generali SpA EUR 13.40 -0.08 -0.60
ATRSv Atrium European Real Estate Ltd EUR 2.74 +0.01 +0.37
AVl Aviva GBX 273.10 -1.60 -0.59
CSp AXA SA EUR 18.49 -0.15 -0.79
BGNm Banca Generali SpA EUR 26.08 -0.59 -2.26
BMEDm Banca Mediolanum SpA EUR 6.29 -0.10 -1.59
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 3.01 -0.05 -1.56
BCPu Banco Comercial Portugues SA EUR 0.11 0.00 -3.00
SANe Banco Santander SA EUR 2.14 -0.04 -1.66
BIRGi Bank of Ireland Group EUR 1.79 -0.02 -0.95
BKIAe Bankia SA EUR 0.95 +0.00 +0.25
BKTe Bankinter SA EUR 4.18 -0.06 -1.45
BARCl Barclays GBX 113.36 -1.08 -0.95
BDEVl Barratt Developments GBX 494.40 -1.30 -0.26
BGv BAWAG Group AG EUR 31.10 +0.38 +1.22
BKGl Berkeley Group Holdings GBX 4,179.00 +7.00 +0.17
BNPp BNP Paribas SA EUR 34.84 -0.62 -1.78
BLNDl British Land Co /The GBX 385.20 -1.45 -0.38
CAIv CA Immobilien Anlagen AG EUR 29.80 +0.20 +0.67
C5Hi Cairn Homes EUR 0.87 -0.02 -2.41
CABKe CaixaBank SA EUR 1.88 -0.02 -0.88
CASTs Castellum AB SEK 176.90 +3.15 +1.78
CTY1Sh Citycon Oyj EUR 6.21 +0.07 +1.13
COFBb Cofinimmo SA EUR 123.00 +1.00 +0.81
ALBe Corp Financiera Alba SA EUR 35.65 -0.35 -0.98
ACAp Credit Agricole SA EUR 8.37 -0.09 -1.10
CSGN CREDIT SUISSE GROUP AG CHF 0.00 0.00
DANSKc Danske Bank A/S DKK 89.50 +1.36 +1.52
DBKd Deutsche Bank AG EUR 8.32 -0.18 -2.19
DB1d Deutsche Boerse AG EUR 161.40 +0.55 +0.34
DWNId Deutsche Wohnen SE EUR 39.94 +0.01 +0.03
DNBo DNB ASA NOK 131.75 +4.95 +3.76
ENTRAo Entra ASA NOK 127.50 +4.70 +3.69
EQTs EQT AB SEK 165.80 -1.15 -0.69
EBSv Erste Group Bank AG EUR 21.16 +0.26 +1.23
EXOm EXOR NV EUR 49.77 -1.01 -2.03
BALDBs Fastighets AB Balder SEK 362.40 +7.20 +1.99
EG7i FBD Holdings EUR 6.62 -0.06 -0.91
FBKm FinecoBank Banca Fineco SpA EUR 11.95 -0.04 -0.33