Cboe Europe Finance Sector

 

Value

7679.266

+/-

-109.9039

%+/-

-1.41

High

7783.124

Low

7677.688

Prev Close

7789.17

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
BANCO COMERCIAL PORTUGUES SA
EUR 0.0817 2.12% 12:10
TOPDANMARK A/S
DKK 302.8 1.34% 13:07
IRISH RESIDENTIAL PROPERTIES REIT
EUR 1.354 1.04% 12:15
GJENSIDIGE FORSIKRING ASA
NOK 193.4 1.04% 13:07
ADYEN NV
EUR 1616.5 0.97% 13:08
Company Currency Price Chg Time
UNIBAIL-RODAMCO-WESTFIELD
EUR 30.09 -4.63% 13:08
LAND SECURITIES GROUP
GBX 509.6 -4.39% 13:08
BRITISH LAND CO /THE
GBX 331.9 -4.02% 13:07
BANK OF IRELAND GROUP
EUR 1.615 -3.87% 13:04
HSBC HOLDINGS
GBX 298.35 -3.55% 13:08

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 979.80 -3.00 -0.31
ABNa ABN AMRO Bank NV EUR 7.05 -0.16 -2.27
ADMl Admiral Group GBX 2,604.00 -46.00 -1.74
ADYENa Adyen NV EUR 1,616.50 +15.50 +0.97
AGNa Aegon NV EUR 2.17 -0.04 -1.86
AGSb Ageas SA/NV EUR 34.94 -0.92 -2.57
A5Gi AIB Group EUR 0.90 -0.03 -3.12
AKERo Aker ASA NOK 394.60 -10.60 -2.62
ALVd Allianz SE EUR 164.50 -2.42 -1.45
AMUNp Amundi SA EUR 60.15 -0.55 -0.91
ASRNLa ASR Nederland NV EUR 28.45 -0.58 -2.00
Gm Assicurazioni Generali SpA EUR 11.88 -0.15 -1.25
ATRSv Atrium European Real Estate Ltd EUR 2.26 -0.02 -0.88
AVl Aviva GBX 286.90 -7.10 -2.41
CSp AXA SA EUR 15.84 -0.22 -1.39
BGNm Banca Generali SpA EUR 26.92 -0.34 -1.25
BMEDm Banca Mediolanum SpA EUR 6.28 +0.02 +0.24
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 2.35 -0.03 -1.34
BCPu Banco Comercial Portugues SA EUR 0.08 +0.00 +2.12
SANe Banco Santander SA EUR 1.61 -0.04 -2.58
BIRGi Bank of Ireland Group EUR 1.62 -0.07 -3.87
BKIAe Bankia SA EUR 1.24 -0.04 -3.09
BKTe Bankinter SA EUR 3.76 -0.12 -3.07
BARCl Barclays GBX 97.48 -0.94 -0.96
BGv BAWAG Group AG EUR 29.76 -0.44 -1.46
BKGl Berkeley Group Holdings GBX 4,233.00 -66.00 -1.54
BNPp BNP Paribas SA EUR 31.09 -0.73 -2.29
BLNDl British Land Co /The GBX 331.90 -13.90 -4.02
CAIv CA Immobilien Anlagen AG EUR 24.95 -0.40 -1.58
CABKe CaixaBank SA EUR 1.83 -0.06 -3.20
COFBb Cofinimmo SA EUR 125.80 -0.60 -0.47
ALBe Corp Financiera Alba SA EUR 35.35 -0.05 -0.14
ACAp Credit Agricole SA EUR 7.44 -0.13 -1.72
CSGN CREDIT SUISSE GROUP AG CHF 0.00 0.00
DANSKc Danske Bank A/S DKK 84.50 +0.54 +0.64
DBKd Deutsche Bank AG EUR 7.15 -0.12 -1.60
DB1d Deutsche Boerse AG EUR 150.40 -1.90 -1.25
DWNId Deutsche Wohnen SE EUR 42.24 -0.08 -0.19
DNBo DNB ASA NOK 128.85 +0.35 +0.27
ENTRAo Entra ASA NOK 129.45 -0.30 -0.23
EQTs EQT AB SEK 177.70 -1.85 -1.03
EBSv Erste Group Bank AG EUR 17.92 -0.21 -1.16
EXOm EXOR NV EUR 46.68 -0.92 -1.93
BALDBs Fastighets AB Balder SEK 449.60 -3.40 -0.75
EG7i FBD Holdings EUR 6.24 0.00 0.00
TUBb Financiere de Tubize SA EUR 80.00 +0.20 +0.25
FBKm FinecoBank Banca Fineco SpA EUR 11.68 -0.01 -0.09
GJFo Gjensidige Forsikring ASA NOK 193.40 +2.00 +1.04
GBLBb Groupe Bruxelles Lambert SA EUR 76.68 -1.32 -1.69
GCOe Grupo Catalana Occidente SA EUR 21.58 -0.23 -1.03