Cboe Europe Healthcare Sector

 

Value

22866.66

+/-

-53.9398

%+/-

-0.24

High

22964.54

Low

22843.33

Prev Close

22920.55

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
RECORDATI SPA
EUR 40.51 1.17% 16:29
GLAXOSMITHKLINE
GBX 1823.2 0.51% 16:29
MERCK KGAA
EUR 117.55 0.47% 16:29
SANOFI
EUR 89.22 0.43% 16:29
NOVO NORDISK A/S
DKK 414.55 0.42% 15:57
Company Currency Price Chg Time
ARGENX SE
EUR 135.8 -2.79% 16:29
AMBU A/S
DKK 115.95 -2.36% 15:54
NMC HEALTH
GBX 1390 -2.15% 16:29
GRIFOLS SA
EUR 31.02 -1.84% 16:29
ALMIRALL SA
EUR 14.62 -1.42% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ALCC ALCON INC CHF 0.00 0.00
ALMe Almirall SA EUR 14.62 -0.21 -1.42
AMBUBc Ambu A/S DKK 115.95 -2.80 -2.36
AMPm Amplifon SpA EUR 26.88 -0.14 -0.52
ARGXb Argenx SE EUR 135.80 -3.90 -2.79
AZNl AstraZeneca GBX 7,635.00 -52.00 -0.68
BAYNd Bayer AG EUR 73.99 -0.70 -0.94
COLOBc Coloplast A/S DKK 852.60 -5.20 -0.61
DEMANc Demant A/S DKK 220.50 -0.40 -0.18
DIAm DiaSorin SpA EUR 114.30 -1.10 -0.95
FMEd Fresenius Medical Care AG & Co KGaA EUR 70.04 +0.10 +0.14
FREd Fresenius SE & Co KGaA EUR 48.24 -0.64 -1.31
GLPGa Galapagos NV EUR 211.20 -2.25 -1.05
GMABc Genmab A/S DKK 1,537.50 -10.50 -0.68
GSKl GlaxoSmithKline GBX 1,823.20 +9.20 +0.51
GNc GN Store Nord A/S DKK 341.40 -0.90 -0.26
GRFe Grifols SA EUR 31.02 -0.58 -1.84
LUNc H Lundbeck A/S DKK 274.60 -3.70 -1.33
HIKl Hikma Pharmaceuticals GBX 1,932.50 -15.50 -0.80
PHIAa Koninklijke Philips NV EUR 44.88 -0.65 -1.42
LONN LONZA GROUP AG CHF 0.00 0.00
MRKd Merck KGaA EUR 117.55 +0.55 +0.47
NMCl NMC Health GBX 1,390.00 -30.50 -2.15
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 414.55 +1.75 +0.42
ORNBVh Orion Oyj EUR 43.34 -0.58 -1.32
OSSRc Ossur HF DKK 49.40 -0.60 -1.20
RBl Reckitt Benckiser Group GBX 6,074.00 +15.00 +0.25
RECm Recordati SpA EUR 40.51 +0.47 +1.17
ROG ROCHE HOLDING AG CHF 0.00 0.00
SANp Sanofi EUR 89.22 +0.38 +0.43
DIMp Sartorius Stedim Biotech EUR 161.90 -1.60 -0.98
SNl Smith & Nephew GBX 1,884.50 -10.50 -0.55
UCBb UCB SA EUR 81.98 +0.20 +0.24