Cboe Europe Healthcare Sector

 

Value

22773.4

+/-

177.5004

%+/-

0.78

High

22817.42

Low

22552.26

Prev Close

22773.4

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
AMBU A/S
DKK 223.2 6.59% 15:54
SMITH & NEPHEW
GBX 1574 4% 16:29
SARTORIUS STEDIM BIOTECH
EUR 229 2.79% 16:29
ARGENX SE
EUR 203.8 2.7% 16:29
OSSUR HF
DKK 45.25 2.65% 15:49
Company Currency Price Chg Time
GENMAB A/S
DKK 2180 -1.38% 15:54
BAYER AG
EUR 65.63 -0.99% 16:29
RECKITT BENCKISER GROUP
GBX 7414 -0.78% 16:29
GLAXOSMITHKLINE
GBX 1636.4 -0.06% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ALCC ALCON INC CHF 0.00 0.00
ALKBc ALK-Abello A/S DKK 1,793.00 +18.00 +1.00
AMBUBc Ambu A/S DKK 223.20 +14.70 +6.59
AMPm Amplifon SpA EUR 23.79 +0.07 +0.29
ARGXb Argenx SE EUR 203.80 +5.50 +2.70
AZNl AstraZeneca GBX 8,450.00 +25.00 +0.30
BAYNd Bayer AG EUR 65.63 -0.65 -0.99
BIMp BioMerieux EUR 124.60 +2.60 +2.09
COLOBc Coloplast A/S DKK 1,035.00 +6.50 +0.63
CTECl ConvaTec Group GBX 199.20 +3.40 +1.71
DEMANc Demant A/S DKK 175.75 +0.55 +0.31
DIAm DiaSorin SpA EUR 171.00 +0.90 +0.53
FMEd Fresenius Medical Care AG & Co KGaA EUR 77.38 +0.86 +1.11
FREd Fresenius SE & Co KGaA EUR 44.31 +0.25 +0.56
GLPGa Galapagos NV EUR 178.55 +2.80 +1.57
GMABc Genmab A/S DKK 2,180.00 -30.00 -1.38
GSKl GlaxoSmithKline GBX 1,636.40 -1.00 -0.06
GNc GN Store Nord A/S DKK 358.00 +4.40 +1.23
GRFe Grifols SA EUR 27.10 0.00 0.00
LUNc H Lundbeck A/S DKK 254.50 +4.80 +1.89
HIKl Hikma Pharmaceuticals GBX 2,209.00 +3.00 +0.14
PHIAa Koninklijke Philips NV EUR 41.97 +0.41 +0.98
LONN LONZA GROUP AG CHF 0.00 0.00
MRKd Merck KGaA EUR 104.00 +0.55 +0.53
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 436.50 +6.70 +1.53
ORNBVh Orion Oyj EUR 43.35 +0.45 +1.04
OSSRc Ossur HF DKK 45.25 +1.20 +2.65
RBl Reckitt Benckiser Group GBX 7,414.00 -58.00 -0.78
RECm Recordati SpA EUR 45.38 +1.08 +2.38
ROG ROCHE HOLDING AG CHF 0.00 0.00
SANp Sanofi EUR 90.78 +0.03 +0.03
DIMp Sartorius Stedim Biotech EUR 229.00 +6.40 +2.79
SNl Smith & Nephew GBX 1,574.00 +63.00 +4.00
SOBIs Swedish Orphan Biovitrum AB SEK 215.60 +0.30 +0.14
UCBb UCB SA EUR 104.15 +0.85 +0.82