Cboe Europe Healthcare Sector

 

  • Ticker: BEPHLTH
  • ISIN: DE000SLA3EN2
  • Currency: EUR
Value

20092.79

+/-

-2.4109

%+/-

-0.01

High

20104.94

Low

20084.42

Prev Close

20095.21

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
GENMAB A/S
DKK 1392.5 2.16% 09:14
COLOPLAST A/S
DKK 782.8 1.9% 09:16
ORION OYJ
EUR 32.1 1.04% 09:15
ARGENX SE
EUR 113.4 0.89% 09:11
GN STORE NORD A/S
DKK 288.1 0.7% 09:11
Company Currency Price Chg Time
NMC HEALTH
GBX 2866 -2.98% 09:06
DEMANT A/S
DKK 195.9 -2.59% 09:16
SWEDISH ORPHAN BIOVITRUM AB
SEK 160.85 -1.05% 09:15
DIASORIN SPA
EUR 101.4 -0.98% 09:15
SARTORIUS STEDIM BIOTECH
EUR 127.2 -0.93% 09:16

Code Name Currency Last Traded Price Day Change %+/-
ALCC ALCON INC CHF 0.00 0.00
AMBUBc Ambu A/S DKK 117.00 +0.60 +0.52
AMPm Amplifon SpA EUR 21.50 -0.18 -0.83
ARGXb Argenx SE EUR 113.40 +1.00 +0.89
AZNl AstraZeneca GBX 6,843.00 -16.00 -0.23
BAYNd Bayer AG EUR 68.17 -0.02 -0.03
COLOBc Coloplast A/S DKK 782.80 +14.60 +1.90
DEMANc Demant A/S DKK 195.90 -5.20 -2.59
DIAm DiaSorin SpA EUR 101.40 -1.00 -0.98
ELp EssilorLuxottica SA EUR 130.60 +0.35 +0.27
FMEd Fresenius Medical Care AG & Co KGaA EUR 63.48 +0.38 +0.60
FREd Fresenius SE & Co KGaA EUR 45.80 -0.04 -0.09
GLPGa Galapagos NV EUR 145.25 -1.10 -0.75
GMABc Genmab A/S DKK 1,392.50 +29.50 +2.16
GSKl GlaxoSmithKline GBX 1,629.00 -15.20 -0.92
GNc GN Store Nord A/S DKK 288.10 +2.00 +0.70
GRFe Grifols SA EUR 26.96 -0.10 -0.37
LUNc H Lundbeck A/S DKK 238.50 +1.40 +0.59
PHIAa Koninklijke Philips NV EUR 43.11 -0.17 -0.39
LONN LONZA GROUP AG CHF 0.00 0.00
MRKd Merck KGaA EUR 99.12 +0.24 +0.24
NMCl NMC Health GBX 2,866.00 -88.00 -2.98
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 336.00 +0.30 +0.09
ORNBVh Orion Oyj EUR 32.10 +0.33 +1.04
RBl Reckitt Benckiser Group GBX 6,297.00 +28.00 +0.45
RECm Recordati SpA EUR 38.02 -0.23 -0.60
ROG ROCHE HOLDING AG CHF 0.00 0.00
SANp Sanofi EUR 79.27 -0.35 -0.44
DIMp Sartorius Stedim Biotech EUR 127.20 -1.20 -0.93
SNl Smith & Nephew GBX 1,883.25 -6.25 -0.33
SOBIs Swedish Orphan Biovitrum AB SEK 160.85 -1.70 -1.05
UCBb UCB SA EUR 64.92 -0.52 -0.79