Cboe Europe Healthcare Sector

 

Value

21976.98

+/-

81.4805

%+/-

0.37

High

22018.83

Low

21841.18

Prev Close

21895.48

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DIASORIN SPA
EUR 176.7 3.09% 09:28
OSSUR HF
DKK 46 2.56% 08:08
GRIFOLS SA
EUR 25.175 2.01% 09:29
ASTRAZENECA
GBX 8639 1.85% 09:30
EUROFINS SCIENTIFIC SE
EUR 686.0001 1.63% 09:30
Company Currency Price Chg Time
BAYER AG
EUR 48.25 -9.54% 09:30
SWEDISH ORPHAN BIOVITRUM AB
SEK 216 -0.6% 09:30
DEMANT A/S
DKK 199.4 -0.18% 09:27

Code Name Currency Last Traded Price Day Change %+/-
ALCC ALCON INC CHF 0.00 0.00
ALKBc ALK-Abello A/S DKK 2,114.00 +20.00 +0.96
AMBUBc Ambu A/S DKK 181.20 +0.55 +0.30
AMPm Amplifon SpA EUR 30.82 +0.27 +0.88
ARGXb Argenx SE EUR 225.40 0.00 0.00
AZNl AstraZeneca GBX 8,639.00 +157.00 +1.85
BAYNd Bayer AG EUR 48.25 -5.09 -9.54
BIMp BioMerieux EUR 135.40 +1.80 +1.35
COLOBc Coloplast A/S DKK 1,006.00 +1.50 +0.15
CTECl ConvaTec Group GBX 181.10 +2.80 +1.57
DEMANc Demant A/S DKK 199.40 -0.35 -0.18
DIAm DiaSorin SpA EUR 176.70 +5.30 +3.09
ERFp Eurofins Scientific SE EUR 686.00 +11.00 +1.63
FMEd Fresenius Medical Care AG & Co KGaA EUR 72.34 +0.28 +0.39
FREd Fresenius SE & Co KGaA EUR 39.00 +0.14 +0.36
GLPGa Galapagos NV EUR 122.00 +0.60 +0.49
GMABc Genmab A/S DKK 2,333.00 +25.00 +1.08
GSKl GlaxoSmithKline GBX 1,469.50 +12.90 +0.89
GNc GN Store Nord A/S DKK 484.90 +3.80 +0.79
GRFe Grifols SA EUR 25.18 +0.50 +2.01
LUNc H Lundbeck A/S DKK 209.80 +0.50 +0.24
HIKl Hikma Pharmaceuticals GBX 2,614.00 +18.00 +0.69
PHIAa Koninklijke Philips NV EUR 40.42 +0.02 +0.05
LONN LONZA GROUP AG CHF 0.00 0.00
MRKd Merck KGaA EUR 126.05 +1.50 +1.20
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 444.00 +3.90 +0.89
ORNBVh Orion Oyj EUR 38.69 0.00 0.00
OSSRc Ossur HF DKK 46.00 +1.15 +2.56
RBl Reckitt Benckiser Group GBX 7,644.00 +72.00 +0.95
RECm Recordati Industria Chimica e Farmaceutica SpA EUR 44.18 +0.40 +0.91
ROG ROCHE HOLDING AG CHF 0.00 0.00
SANp Sanofi EUR 85.92 +0.16 +0.19
DIMp Sartorius Stedim Biotech EUR 298.80 +3.00 +1.01
SNl Smith & Nephew GBX 1,544.00 +21.50 +1.41
SOBIs Swedish Orphan Biovitrum AB SEK 216.00 -1.30 -0.60
UCBb UCB SA EUR 98.16 +1.04 +1.07