Cboe Europe Non-Energy Materials Sector

 

Value

11792.57

+/-

-46.0297

%+/-

-0.39

High

11941.95

Low

11721.69

Prev Close

11792.57

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
KINGSPAN GROUP
EUR 58.7 2.56% 16:27
WIENERBERGER AG
EUR 19.67 2.08% 16:29
KEMIRA OYJ
EUR 11.64 1.55% 16:23
AHLSTROM-MUNKSJO OYJ
EUR 13.42 1.49% 16:10
METSA BOARD OYJ
EUR 6.09 1.31% 16:24
Company Currency Price Chg Time
DS SMITH
GBX 318.1 -4.02% 16:29
EVRAZ
GBX 278.9 -3.33% 16:29
ANGLO AMERICAN
GBX 1819.2 -3.29% 16:29
POLYMETAL INTERNATIONAL
GBX 1564.5 -2.65% 16:29
RIO TINTO
GBX 4447 -2.3% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AM1h Ahlstrom-Munksjo Oyj EUR 13.42 +0.20 +1.49
AIp Air Liquide SA EUR 128.55 +0.30 +0.23
AKZAa Akzo Nobel NV EUR 80.48 +0.30 +0.37
ALTRu Altri SGPS SA EUR 4.23 -0.05 -1.07
AALl Anglo American GBX 1,819.20 -59.80 -3.29
ANTOl Antofagasta GBX 924.80 -11.20 -1.21
MTa ArcelorMittal SA EUR 9.34 -0.08 -0.80
ASSABs Assa Abloy AB SEK 190.15 -0.05 -0.03
BASd BASF SE EUR 49.10 -0.85 -1.72
BHPl BHP Group GBX 1,632.00 -26.00 -1.59
BOLs Boliden AB SEK 213.80 +2.10 +0.98
BZUm Buzzi Unicem SpA EUR 19.15 -0.09 -0.44
CHRc Chr Hansen Holding A/S DKK 688.40 +7.00 +1.02
SGOp Cie de Saint-Gobain EUR 32.37 +0.21 +0.65
CORu Corticeira Amorim SGPS SA EUR 10.18 +0.08 +0.79
CRHl CRH GBX 2,784.00 +12.00 +0.43
CRDAl Croda International GBX 5,230.00 -38.00 -0.73
SMDSl DS Smith GBX 318.10 -12.80 -4.02
EMSN EMS CHEMIE HOLDING AG CHF 0.00 0.00
EVRl Evraz GBX 278.90 -9.30 -3.33
FRESl Fresnillo GBX 830.40 -11.20 -1.35
GEBN GEBERIT AG CHF 0.00 0.00
GIVN GIVAUDAN SA CHF 0.00 0.00
HUH1Vh Huhtamaki Oyj EUR 34.80 -0.16 -0.46
JMATl Johnson Matthey GBX 2,079.00 -21.00 -1.01
KEMIRh Kemira Oyj EUR 11.64 +0.18 +1.55
KRZi Kerry Group EUR 109.90 0.00 0.00
KRXi Kingspan Group EUR 58.70 +1.50 +2.56
DSMa Koninklijke DSM NV EUR 124.10 +0.90 +0.73
LHN LAFARGEHOLCIM LTD CHF 0.00 0.00
LNZv Lenzing AG EUR 41.15 -0.10 -0.24
LINd Linde EUR 187.70 -1.05 -0.56
MMKv Mayr Melnhof Karton AG EUR 136.40 -0.40 -0.29
METSBh Metsa Board Oyj EUR 6.09 +0.08 +1.31
MNDIl Mondi GBX 1,499.50 -19.25 -1.28
NVGu Navigator Co SA/The EUR 2.14 -0.03 -1.22
NHYo Norsk Hydro ASA NOK 26.55 -0.01 -0.04
NZYMBc Novozymes A/S DKK 382.50 -0.30 -0.08
POLYl Polymetal International GBX 1,564.50 -41.50 -2.65
RIOl Rio Tinto GBX 4,447.00 -102.50 -2.30
ROCKBc ROCKWOOL International A/S DKK 1,806.00 +12.00 +0.66
SIKA SIKA AG CHF 0.00 0.00
SKFBs SKF AB SEK 174.10 +0.30 +0.17
SKGl Smurfit Kappa Group GBX 2,656.00 -44.00 -1.66
SOLBb Solvay SA EUR 71.98 +0.78 +1.08
STERVh Stora Enso Oyj EUR 10.68 +0.04 +0.37
SCABs Svenska Cellulosa AB SCA SEK 111.15 +0.50 +0.45
UMIb Umicore SA EUR 42.07 +0.23 +0.55
UPMh UPM-Kymmene Oyj EUR 25.73 -0.03 -0.12
VIDe Vidrala SA EUR 84.60 -0.50 -0.59