Cboe Europe Non-Energy Materials Sector

 

Value

12733.02

+/-

-186.6805

%+/-

-1.44

High

12916.92

Low

12722.83

Prev Close

12919.67

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
NOVOZYMES A/S
DKK 350.8 6.21% 15:59
AHLSTROM-MUNKSJO OYJ
EUR 15.28 3.24% 16:24
SMURFIT KAPPA GROUP
EUR 32.5 0.49% 16:27
HEIDELBERGCEMENT AG
EUR 64.62 0.03% 16:29
CRODA INTERNATIONAL
GBX 5075 0% 16:29
Company Currency Price Chg Time
EVRAZ
GBX 376.7 -6.04% 16:29
ANTOFAGASTA
GBX 863.2001 -4.72% 16:29
BOLIDEN AB
SEK 243.2 -4.33% 16:24
ALTRI SGPS SA
EUR 5.895 -3.99% 16:29
RIO TINTO
GBX 4422 -3.88% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AALBa Aalberts NV EUR 39.89 -0.49 -1.21
AM1h Ahlstrom-Munksjo Oyj EUR 15.28 +0.48 +3.24
AIp Air Liquide SA EUR 128.20 -1.30 -1.00
AKZAa Akzo Nobel NV EUR 86.78 -1.21 -1.38
ALTRu Altri SGPS SA EUR 5.90 -0.25 -3.99
AALl Anglo American GBX 2,114.50 -73.50 -3.36
ANTOl Antofagasta GBX 863.20 -42.80 -4.72
MTa ArcelorMittal SA EUR 14.00 -0.22 -1.55
ASSABs Assa Abloy AB SEK 233.70 -1.20 -0.51
BASd BASF SE EUR 63.00 -1.17 -1.82
BHPl BHP Group GBX 1,778.00 -47.60 -2.61
BOLs Boliden AB SEK 243.20 -11.00 -4.33
BZUm Buzzi Unicem SpA EUR 21.43 -0.20 -0.92
CHRc Chr Hansen Holding A/S DKK 505.20 -7.40 -1.44
SGOp Cie de Saint-Gobain EUR 34.61 -0.41 -1.16
CORu Corticeira Amorim SGPS SA EUR 11.04 -0.24 -2.13
CRHl CRH GBX 2,892.00 -20.00 -0.69
CRDAl Croda International GBX 5,075.00 0.00 0.00
SMDSl DS Smith GBX 354.60 -0.90 -0.25
EMSN EMS CHEMIE HOLDING AG CHF 0.00 0.00
EVRl Evraz GBX 376.70 -24.20 -6.04
FRESl Fresnillo GBX 633.00 -4.00 -0.63
GEBN GEBERIT AG CHF 0.00 0.00
GIVN GIVAUDAN SA CHF 0.00 0.00
HEId HeidelbergCement AG EUR 64.62 +0.02 +0.03
HUH1Vh Huhtamaki Oyj EUR 40.39 -0.37 -0.91
JMATl Johnson Matthey GBX 2,767.00 -36.00 -1.28
KEMIRh Kemira Oyj EUR 13.64 -0.03 -0.22
KRZi Kerry Group EUR 116.70 -0.50 -0.43
KRXi Kingspan Group EUR 55.90 -1.05 -1.84
DSMa Koninklijke DSM NV EUR 110.80 -1.70 -1.51
LHN LAFARGEHOLCIM LTD CHF 0.00 0.00
LNZv Lenzing AG EUR 80.70 -1.05 -1.28
LINd Linde EUR 188.30 -1.95 -1.02
MMKv Mayr Melnhof Karton AG EUR 127.80 -0.20 -0.16
METSBh Metsa Board Oyj EUR 5.76 -0.08 -1.29
MNDIl Mondi GBX 1,623.00 -10.00 -0.61
NVGu Navigator Co SA/The EUR 3.30 -0.07 -1.96
NHYo Norsk Hydro ASA NOK 30.61 -1.21 -3.80
NZYMBc Novozymes A/S DKK 350.80 +20.50 +6.21
POLYl Polymetal International GBX 1,257.00 -4.50 -0.36
RIOl Rio Tinto GBX 4,422.00 -178.50 -3.88
ROCKBc Rockwool International A/S DKK 1,551.00 -6.00 -0.39
SBOv Schoeller-Bleckmann Oilfield Equipment AG EUR 45.80 -1.25 -2.66
SEMu Semapa-Sociedade de Investimento e Gestao EUR 12.90 -0.32 -2.42
SIKA SIKA AG CHF 0.00 0.00
SKFBs SKF AB SEK 181.40 -2.85 -1.55
SK3i Smurfit Kappa Group EUR 32.50 +0.16 +0.49
SOLBb Solvay SA EUR 94.08 -0.46 -0.49
STERVh Stora Enso Oyj EUR 11.83 -0.45 -3.66