Cboe Europe Non-Energy Materials Sector

 

Value

12707.07

+/-

-14.7287

%+/-

-0.12

High

12717.42

Low

12617.52

Prev Close

12721.75

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
MONDI
GBX 1648.5 2.93% 12:28
SMURFIT KAPPA GROUP
GBX 3054 2.48% 12:16
FRESNILLO
GBX 1199 2% 12:28
AKZO NOBEL NV
EUR 86.82 1.95% 12:28
UMICORE SA
EUR 35.95 1.61% 12:28
Company Currency Price Chg Time
ALTRI SGPS SA
EUR 3.734 -1.99% 11:43
STORA ENSO OYJ
EUR 13.69 -1.37% 12:28
ANTOFAGASTA
GBX 1030.5 -1.34% 12:23
VIDRALA SA
EUR 94.1 -1.05% 11:40
UPM-KYMMENE OYJ
EUR 26.35 -1.01% 12:24

Code Name Currency Last Traded Price Day Change %+/-
AM1h Ahlstrom-Munksjo Oyj EUR 18.00 -0.04 -0.22
AIp Air Liquide SA EUR 137.15 -0.45 -0.33
AKZAa Akzo Nobel NV EUR 86.82 +1.66 +1.95
ALTRu Altri SGPS SA EUR 3.73 -0.08 -1.99
AALl Anglo American GBX 1,854.20 -4.40 -0.24
ANTOl Antofagasta GBX 1,030.50 -14.00 -1.34
MTa ArcelorMittal SA EUR 11.59 +0.14 +1.19
ASSABs Assa Abloy AB SEK 212.60 +0.40 +0.19
BASd BASF SE EUR 52.12 +0.32 +0.62
BHPl BHP Group GBX 1,684.00 -13.90 -0.82
BOLs Boliden AB SEK 268.30 +2.20 +0.83
BZUm Buzzi Unicem SpA EUR 20.13 +0.02 +0.10
CHRc Chr Hansen Holding A/S DKK 697.80 +2.80 +0.40
SGOp Cie de Saint-Gobain EUR 36.12 +0.12 +0.32
CORu Corticeira Amorim SGPS SA EUR 10.48 0.00 0.00
CRHl CRH GBX 2,854.00 -20.00 -0.70
CRDAl Croda International GBX 6,222.00 -4.00 -0.06
SMDSl DS Smith GBX 294.40 -0.30 -0.10
EMSN EMS CHEMIE HOLDING AG CHF 0.00 0.00
EVRl Evraz GBX 339.60 +2.20 +0.65
FRESl Fresnillo GBX 1,199.00 +23.50 +2.00
GEBN GEBERIT AG CHF 0.00 0.00
GIVN GIVAUDAN SA CHF 0.00 0.00
HUH1Vh Huhtamaki Oyj EUR 42.42 +0.18 +0.43
JMATl Johnson Matthey GBX 2,356.00 +12.00 +0.51
KEMIRh Kemira Oyj EUR 11.07 0.00 0.00
KRZi Kerry Group EUR 109.50 +0.60 +0.55
KRXi Kingspan Group EUR 76.65 -0.05 -0.07
DSMa Koninklijke DSM NV EUR 135.80 +0.20 +0.15
LHN LAFARGEHOLCIM LTD CHF 0.00 0.00
LNZv Lenzing AG EUR 47.05 -0.15 -0.32
LINd Linde EUR 202.80 -1.20 -0.59
MMKv Mayr Melnhof Karton AG EUR 147.80 -1.20 -0.81
METSBh Metsa Board Oyj EUR 7.12 -0.04 -0.49
MNDIl Mondi GBX 1,648.50 +47.00 +2.93
NVGu Navigator Co SA/The EUR 2.12 -0.02 -0.75
NHYo Norsk Hydro ASA NOK 25.88 +0.11 +0.43
NZYMBc Novozymes A/S DKK 408.10 -0.20 -0.05
POLYl Polymetal International GBX 1,675.50 +16.50 +0.99
RIOl Rio Tinto GBX 4,696.50 -18.00 -0.38
ROCKBc ROCKWOOL International A/S DKK 2,438.00 +20.00 +0.83
SIKA SIKA AG CHF 0.00 0.00
SKFBs SKF AB SEK 187.25 +1.85 +1.00
SKGl Smurfit Kappa Group GBX 3,054.00 +74.00 +2.48
SOLBb Solvay SA EUR 74.44 -0.38 -0.51
STERVh Stora Enso Oyj EUR 13.69 -0.19 -1.37
SCABs Svenska Cellulosa AB SCA SEK 125.85 -0.53 -0.42
SY1d Symrise AG EUR 118.30 +0.25 +0.21
UMIb Umicore SA EUR 35.95 +0.57 +1.61
UPMh UPM-Kymmene Oyj EUR 26.35 -0.27 -1.01