Cboe Europe Non-Energy Materials Sector

 

  • Ticker: BEPNEM
  • ISIN: DE000SLA3ES1
  • Currency: EUR
Value

12122.73

+/-

1.9305

%+/-

0.02

High

12125.48

Low

12118.39

Prev Close

12120.75

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
EUR 61.9 3.34% 09:09
STORA ENSO OYJ
EUR 11.855 1.85% 09:15
UPM-KYMMENE OYJ
EUR 27.12 0.89% 09:15
BASF SE
EUR 66.23 0.58% 09:15
KERRY GROUP
EUR 105.55 0.43% 09:06
Company Currency Price Chg Time
ELKEM ASA
NOK 24 -4.38% 09:14
AKZO NOBEL NV
EUR 80.24 -2.96% 09:15
YARA INTERNATIONAL ASA
NOK 397.3 -2.55% 09:15
EVRAZ
GBX 524.6 -2.35% 09:14
NORSK HYDRO ASA
NOK 33.49 -2.28% 09:15

Code Name Currency Last Traded Price Day Change %+/-
AALBa Aalberts NV EUR 38.30 -0.13 -0.33
AIp Air Liquide SA EUR 126.05 -0.75 -0.59
AKZAa Akzo Nobel NV EUR 80.24 -2.45 -2.96
ALTRu Altri SGPS SA EUR 6.14 -0.05 -0.81
AALl Anglo American GBX 1,951.00 -33.80 -1.70
ANTOl Antofagasta GBX 945.20 -6.20 -0.65
MTa ArcelorMittal EUR 15.29 -0.33 -2.11
ASSABs Assa Abloy AB SEK 216.80 -0.10 -0.05
BASd BASF SE EUR 66.23 +0.38 +0.58
BHPl BHP Group GBX 1,840.40 +6.40 +0.35
BOLs Boliden AB SEK 251.70 -1.60 -0.63
BZUm Buzzi Unicem SpA EUR 20.45 -0.15 -0.73
CHRc Chr Hansen Holding A/S DKK 566.00 -4.20 -0.74
SGOp Cie de Saint-Gobain EUR 35.51 -0.56 -1.54
CORu Corticeira Amorim SGPS SA EUR 10.10 0.00 0.00
CRHl CRH GBX 2,809.50 -33.50 -1.18
CRDAl Croda International GBX 4,854.00 -54.00 -1.10
SMDSl DS Smith GBX 364.10 -4.10 -1.11
ELKo Elkem ASA NOK 24.00 -1.10 -4.38
EMSN EMS CHEMIE HOLDING AG CHF 0.00 0.00
EVKd Evonik Industries AG EUR 23.97 -0.44 -1.80
EVRl Evraz GBX 524.60 -12.60 -2.35
FRESl Fresnillo GBX 725.20 -3.60 -0.49
GEBN GEBERIT AG CHF 0.00 0.00
GIVN GIVAUDAN SA CHF 0.00 0.00
HEId HeidelbergCement AG EUR 68.82 -0.90 -1.29
HUH1Vh Huhtamaki Oyj EUR 37.30 -0.31 -0.82
JMATl Johnson Matthey GBX 3,173.00 -66.00 -2.04
KEMIRh Kemira Oyj EUR 13.51 -0.04 -0.30
KRZi Kerry Group EUR 105.55 +0.45 +0.43
KRXi Kingspan Group EUR 44.06 -0.44 -0.99
DSMa Koninklijke DSM NV EUR 110.50 -1.50 -1.34
LHN LAFARGEHOLCIM LTD CHF 0.00 0.00
LNZv Lenzing AG EUR 93.70 +0.10 +0.11
LINd Linde EUR 173.05 -1.55 -0.89
MMKv Mayr Melnhof Karton AG EUR 108.40 -0.80 -0.73
METSBh Metsa Board Oyj EUR 5.25 -0.04 -0.66
MNDIl Mondi GBX 1,674.50 -17.50 -1.03
NVGu Navigator Co SA/The EUR 3.28 -0.01 -0.43
NHYo Norsk Hydro ASA NOK 33.49 -0.78 -2.28
NZYMBc Novozymes A/S DKK 293.60 -4.10 -1.38
OCIa OCI NV EUR 21.34 -0.42 -1.93
RIOl Rio Tinto GBX 4,377.50 -44.50 -1.01
ROCKBc Rockwool International A/S DKK 1,431.00 -9.00 -0.62
SBOv Schoeller-Bleckmann Oilfield Equipment AG EUR 61.90 +2.00 +3.34
SEMu Semapa-Sociedade de Investimento e Gestao EUR 12.44 0.00 0.00
SIKA SIKA AG CHF 0.00 0.00
SKFBs SKF AB SEK 170.40 -2.10 -1.22
SK3i Smurfit Kappa Group EUR 29.54 -0.30 -1.01
SOLBb Solvay SA EUR 98.64 -1.91 -1.90