Cboe Europe Technology Sector

 

Value

28427.27

+/-

-100.0285

%+/-

-0.35

High

28533.91

Low

28285.2

Prev Close

28527.27

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
MELEXIS NV
EUR 66.7 1.83% 12:34
TIETOEVRY OYJ
EUR 23.88 1.79% 12:27
NOKIA OYJ
EUR 3.3545 1.34% 12:44
STMICROELECTRONICS NV
EUR 26.04 1.09% 12:45
REPLY SPA
EUR 99.75 0.91% 12:19
Company Currency Price Chg Time
AVAST
GBX 534.5 -1.93% 12:45
CAPGEMINI SE
EUR 111.075 -1.35% 12:46
RELX
GBX 1726 -0.95% 12:45
PROSUS NV
EUR 77.62 -0.87% 12:44
SAP SE
EUR 133.58 -0.86% 12:44

Code Name Currency Last Traded Price Day Change %+/-
ADEo Adevinta ASA NOK 161.40 -0.40 -0.25
ASMa ASM International NV EUR 123.68 +0.73 +0.59
ASMLa ASML Holding NV EUR 315.90 -0.35 -0.11
AUTOl Auto Trader Group GBX 556.80 -1.60 -0.29
AVSTl Avast GBX 534.50 -10.50 -1.93
AVVl AVEVA Group GBX 4,832.00 -6.00 -0.12
CAPp Capgemini SE EUR 111.08 -1.53 -1.35
DSYp Dassault Systemes SE EUR 160.85 -0.15 -0.09
IFXd Infineon Technologies AG EUR 23.98 +0.05 +0.19
MELEb Melexis NV EUR 66.70 +1.20 +1.83
NETCc Netcompany Group A/S DKK 526.50 -3.00 -0.57
NOKIAh Nokia Oyj EUR 3.35 +0.04 +1.34
PRXa Prosus NV EUR 77.62 -0.68 -0.87
RELl RELX GBX 1,726.00 -16.50 -0.95
REYm Reply SpA EUR 99.75 +0.90 +0.91
RMVl Rightmove GBX 616.20 -3.80 -0.61
SGEl Sage Group /The GBX 732.00 0.00 0.00
SAPd SAP SE EUR 133.58 -1.16 -0.86
SCHBo Schibsted ASA NOK 373.00 -0.40 -0.11
SCHAo Schibsted ASA NOK 412.10 +0.60 +0.15
STMp STMicroelectronics NV EUR 26.04 +0.28 +1.09
ERICBs Telefonaktiebolaget LM Ericsson SEK 97.72 +0.62 +0.64
TIETOh TietoEVRY Oyj EUR 23.88 +0.42 +1.79
WKLa Wolters Kluwer NV EUR 73.42 -0.20 -0.27