Cboe Europe Utilities Sector

 

Value

10669.75

+/-

9.1529

%+/-

0.09

High

10762.32

Low

10624.48

Prev Close

10669.75

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SCATEC SOLAR ASA
NOK 215.6 2.69% 15:19
ERG SPA
EUR 21.42 1.96% 16:29
ENGIE SA
EUR 11.455 1.62% 16:29
EDP - ENERGIAS DE PORTUGAL SA
EUR 4.209 1.4% 16:29
EVN AG
EUR 14.17 1.06% 16:29
Company Currency Price Chg Time
ELIA GROUP SA/NV
EUR 85.2 -2.23% 16:28
HERA SPA
EUR 3.15 -1.9% 16:29
UNITED UTILITIES GROUP
GBX 860.4 -1.88% 16:29
RED ELECTRICA CORP SA
EUR 16.0275 -1.08% 16:29
SEVERN TRENT
GBX 2440 -1.02% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.24 -0.01 -0.48
EOANd E.ON SE EUR 9.43 +0.04 +0.45
EDPu EDP - Energias de Portugal SA EUR 4.21 +0.06 +1.40
ELIb Elia Group SA/NV EUR 85.20 -1.90 -2.23
ELEe Endesa SA EUR 22.89 -0.18 -0.79
ENELm Enel SpA EUR 7.43 -0.05 -0.62
ENGIp Engie SA EUR 11.46 +0.19 +1.62
ERGm ERG SpA EUR 21.42 +0.42 +1.96
EVNv EVN AG EUR 14.17 +0.15 +1.06
FORTMh Fortum Oyj EUR 17.31 +0.18 +1.04
HERm Hera SpA EUR 3.15 -0.06 -1.90
IBEe Iberdrola SA EUR 10.52 -0.02 -0.19
IREm Iren SpA EUR 2.21 +0.02 +0.81
IGm Italgas SpA EUR 5.39 -0.05 -0.93
NGl National Grid GBX 892.00 +4.80 +0.54
NTGYe Naturgy Energy Group SA EUR 17.19 -0.05 -0.29
ORSTEc Orsted A/S DKK 879.40 -7.40 -0.84
REEe Red Electrica Corp SA EUR 16.03 -0.17 -1.08
RENEu REN - Redes Energeticas Nacionais SGPS SA EUR 2.37 0.00 0.00
RWEd RWE AG EUR 32.04 +0.03 +0.09
SSOo Scatec Solar ASA NOK 215.60 +5.80 +2.69
SVTl Severn Trent GBX 2,440.00 -25.00 -1.02
SONCu Sonae Capital SGPS SA EUR 0.70 0.00 0.00
SSEl SSE GBX 1,208.00 -3.50 -0.29
UUl United Utilities Group GBX 860.40 -16.20 -1.88
VIEp Veolia Environnement SA EUR 18.46 +0.16 +0.87
VERv Verbund AG EUR 46.76 -0.20 -0.43