Cboe Europe Utilities Sector

 

Value

10773.28

+/-

-26.9197

%+/-

-0.25

High

10829.53

Low

10669.23

Prev Close

10773.28

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ENDESA SA
EUR 22.41 2.45% 16:29
ERG SPA
EUR 19.69 2.18% 16:29
VERBUND AG
EUR 40.6 2.12% 16:29
FORTUM OYJ
EUR 17.08 1% 16:24
ITALGAS SPA
EUR 5.21 0.96% 16:29
Company Currency Price Chg Time
RWE AG
EUR 30.5 -2.62% 16:29
SCATEC SOLAR ASA
NOK 152.9 -2.55% 15:19
VEOLIA ENVIRONNEMENT SA
EUR 19.74 -1.67% 16:29
ENGIE SA
EUR 10.905 -1.51% 16:29
E.ON SE
EUR 9.908 -1.13% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.26 0.00 0.00
EOANd E.ON SE EUR 9.91 -0.11 -1.13
EDPu EDP - Energias de Portugal SA EUR 4.28 +0.04 +0.89
ELIb Elia Group SA/NV EUR 96.90 +0.60 +0.62
ELEe Endesa SA EUR 22.41 +0.55 +2.45
ENELm Enel SpA EUR 7.66 -0.05 -0.60
ENGIp Engie SA EUR 10.91 -0.17 -1.51
ERGm ERG SpA EUR 19.69 +0.43 +2.18
FORTMh Fortum Oyj EUR 17.08 +0.17 +1.00
HERm Hera SpA EUR 3.37 +0.01 +0.42
IBEe Iberdrola SA EUR 10.33 -0.03 -0.29
IREm Iren SpA EUR 2.21 +0.00 +0.18
IGm Italgas SpA EUR 5.21 +0.05 +0.96
NGl National Grid GBX 988.00 +3.00 +0.30
NTGYe Naturgy Energy Group SA EUR 16.53 +0.02 +0.09
ORSTEc Orsted A/S DKK 764.20 -1.80 -0.24
REEe Red Electrica Corp SA EUR 16.70 +0.05 +0.30
RENEu REN - Redes Energeticas Nacionais SGPS SA EUR 2.44 +0.01 +0.21
RWEd RWE AG EUR 30.50 -0.80 -2.62
SSOo Scatec Solar ASA NOK 152.90 -3.90 -2.55
SVTl Severn Trent GBX 2,483.00 -6.00 -0.24
SONCu Sonae Capital SGPS SA EUR 0.51 0.00 -0.78
SSEl SSE GBX 1,368.00 -2.50 -0.18
UUl United Utilities Group GBX 915.60 -0.40 -0.04
VIEp Veolia Environnement SA EUR 19.74 -0.33 -1.67
VERv Verbund AG EUR 40.60 +0.86 +2.12