Cboe Europe Utilities Sector

 

Value

11612.6

+/-

95.0996

%+/-

0.83

High

11618.46

Low

11493.92

Prev Close

11517.46

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HERA SPA
EUR 4.1 2.76% 16:29
IREN SPA
EUR 2.956 2.64% 16:29
IBERDROLA SA
EUR 9.649 2.21% 16:29
ORSTED A/S
DKK 730.6 2.12% 15:54
RED ELECTRICA CORP SA
EUR 18.295 1.64% 16:29
Company Currency Price Chg Time
CENTRICA
GBX 90.74 -2.81% 16:29
RWE AG
EUR 31.06 -0.38% 16:29
NATIONAL GRID
GBX 991.4 -0.22% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.79 +0.01 +0.76
CNAl Centrica GBX 90.74 -2.62 -2.81
EOANd E.ON SE EUR 10.32 +0.02 +0.19
EDPu EDP - Energias de Portugal SA EUR 4.21 +0.06 +1.37
ELIb Elia System Operator SA/NV EUR 85.50 +0.10 +0.12
ELEe Endesa SA EUR 24.48 +0.09 +0.37
ENELm Enel SpA EUR 7.62 +0.06 +0.77
ENGIp Engie SA EUR 15.47 +0.15 +0.98
FORTMh Fortum Oyj EUR 22.32 +0.14 +0.63
HERm Hera SpA EUR 4.10 +0.11 +2.76
IBEe Iberdrola SA EUR 9.65 +0.21 +2.21
IREm Iren SpA EUR 2.96 +0.08 +2.64
IGm Italgas SpA EUR 5.77 +0.07 +1.23
NGl National Grid GBX 991.40 -2.20 -0.22
NTGYe Naturgy Energy Group SA EUR 23.25 +0.35 +1.53
ORSTEc Orsted A/S DKK 730.60 +15.20 +2.12
REEe Red Electrica Corp SA EUR 18.30 +0.30 +1.64
RENEu REN - Redes Energeticas Nacionais SGPS SA EUR 2.75 0.00 0.00
RWEd RWE AG EUR 31.06 -0.12 -0.38
SVTl Severn Trent GBX 2,554.00 +2.00 +0.08
SSEl SSE GBX 1,505.00 +5.00 +0.33
UUl United Utilities Group GBX 994.80 +0.20 +0.02
VIEp Veolia Environnement SA EUR 26.43 +0.06 +0.23
VERv Verbund AG EUR 46.40 0.00 0.00