Cboe Europe All Companies ex UK

 

  • Ticker: BEPXUKP
  • ISIN: DE000SLA3MT2
  • Currency: EUR
Value

14773.57

+/-

48.4703

%+/-

0.33

High

14803.1

Low

14723.47

Prev Close

14773.57

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
JYSKE BANK A/S
DKK 217.9 4.86% 15:54
KONINKLIJKE VOPAK NV
EUR 46.02 3.91% 16:29
MOWI ASA
NOK 212 3.44% 15:19
RWE AG
EUR 28.19 3.05% 16:29
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
EUR 10.01 3% 16:29
Company Currency Price Chg Time
PHAROL SGPS SA
EUR 0.1122 -7.09% 15:09
SIEMENS GAMESA RENEWABLE ENERGY SA
EUR 13.555 -4.02% 16:29
INFINEON TECHNOLOGIES AG
EUR 17.4 -3.79% 16:29
AIRBUS SE
EUR 120 -3.1% 16:29
TOMRA SYSTEMS ASA
NOK 245.8 -2.93% 15:19

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.63 +0.02 +0.92
AALBa Aalberts NV EUR 37.17 -0.39 -1.05
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 18.67 +0.24 +1.26
ANAe Acciona SA EUR 95.30 -0.65 -0.68
ACKBb Ackermans & van Haaren NV EUR 139.20 +1.00 +0.72
ACSe ACS Actividades de Construccion y Servicios SA EUR 36.02 +0.09 +0.25
ADEBo Adevinta ASA NOK 106.20 +1.30 +1.22
ADSd adidas AG EUR 275.30 +0.35 +0.13
ADYENa Adyen NV EUR 636.40 +4.00 +0.63
AEDb Aedifica SA EUR 105.20 +1.20 +1.14
AGNa Aegon NV EUR 3.86 -0.03 -0.88
AENAe Aena SME SA EUR 163.45 -0.65 -0.40
ADPp Aeroports de Paris EUR 159.60 -0.90 -0.56
AFGo AF Gruppen ASA NOK 184.00 -0.50 -0.27
AGSb Ageas EUR 50.88 +0.32 +0.63
AM1h Ahlstrom-Munksjo Oyj EUR 14.48 +0.02 +0.14
A5Gi AIB Group EUR 2.63 +0.04 +1.60
AIp Air Liquide SA EUR 130.45 +0.40 +0.31
AIRp Airbus SE EUR 120.00 -3.72 -3.10
AKERo Aker ASA NOK 507.00 -4.50 -0.89
AKERBo Aker BP ASA NOK 265.30 -1.40 -0.53
AKZAa Akzo Nobel NV EUR 80.52 -0.37 -0.46
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 191.50 +1.60 +0.84
ALVd Allianz SE EUR 212.30 +0.75 +0.35
ALMe Almirall SA EUR 15.97 +0.07 +0.44
ALTRu Altri SGPS SA EUR 6.12 -0.07 -1.06
AMSe Amadeus IT Group SA EUR 67.92 +1.42 +2.09
AMBUBc Ambu A/S DKK 115.60 -0.80 -0.69
AMPm Amplifon SpA EUR 22.22 -0.32 -1.44
AMUNp Amundi SA EUR 63.05 +0.50 +0.79
ANDRv ANDRITZ AG EUR 36.36 -0.98 -2.70
ABIb Anheuser-Busch InBev SA/NV EUR 87.73 +1.51 +1.72
MAERBc AP Moller - Maersk A/S DKK 7,808.00 -10.00 -0.13
MTa ArcelorMittal EUR 13.81 -0.28 -2.00
ARGXb Argenx SE EUR 113.50 -2.10 -1.85
ASMLa ASML Holding NV EUR 225.65 -1.80 -0.80
ASRNLa ASR Nederland NV EUR 33.00 -0.08 -0.24
ASSABs Assa Abloy AB SEK 219.20 +1.30 +0.59
Gm Assicurazioni Generali SpA EUR 17.91 +0.05 +0.25
ATLm Atlantia SpA EUR 21.91 +0.40 +1.83
ATCOAs Atlas Copco AB SEK 316.10 +0.60 +0.19
ATRSv Atrium European Real Estate Ltd EUR 3.65 +0.03 +0.82
AUSSo Austevoll Seafood ASA NOK 86.60 +2.15 +2.48
CSp AXA SA EUR 23.33 +0.41 +1.74
BAKKAo Bakkafrost P/F NOK 516.00 +4.00 +0.78
BGNm Banca Generali SpA EUR 28.68 -0.18 -0.63
BMEDm Banca Mediolanum SpA EUR 7.02 -0.03 -0.43
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.81 +0.05 +1.05