Cboe Europe All Companies ex UK

 

Value

14187.81

+/-

131.9096

%+/-

0.94

High

14204.16

Low

14082.41

Prev Close

14055.94

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
BANKIA SA
EUR 0.9886 4.06% 08:19
EVOLUTION GAMING GROUP AB
SEK 630.0001 3.48% 08:18
AIB GROUP
EUR 1.138 3.45% 08:11
CRH
EUR 31.82 3.35% 08:19
ENGIE SA
EUR 11.24 3.12% 08:19
Company Currency Price Chg Time
AMBU A/S
DKK 218.2 -2.24% 08:16
BANCO COMERCIAL PORTUGUES SA
EUR 0.1077 -2.09% 08:12
SWEDISH MATCH AB
SEK 678.4 -1.62% 08:18
MOWI ASA
NOK 177.95 -1.39% 08:18
SCHNEIDER ELECTRIC SE
EUR 95.98 -1.36% 08:19

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.28 +0.02 +1.43
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 7.86 +0.18 +2.29
ANAe Acciona SA EUR 88.30 +1.90 +2.20
ACKBb Ackermans & van Haaren NV EUR 115.90 +1.40 +1.22
ACSe ACS Actividades de Construccion y Servicios SA EUR 22.88 +0.40 +1.78
ADEo Adevinta ASA NOK 99.20 +0.45 +0.46
ADSd adidas AG EUR 238.70 +4.10 +1.75
ADYENa Adyen NV EUR 1,333.00 +21.50 +1.64
AGNa Aegon NV EUR 2.69 +0.06 +2.21
AENAe Aena SME SA EUR 123.80 +3.20 +2.65
ADPp Aeroports de Paris EUR 93.00 +2.45 +2.71
AFGo AF Gruppen ASA NOK 175.00 0.00 0.00
AGSb Ageas SA/NV EUR 31.88 +0.42 +1.34
AM1h Ahlstrom-Munksjo Oyj EUR 13.34 -0.08 -0.60
A5Gi AIB Group EUR 1.14 +0.04 +3.45
AIp Air Liquide SA EUR 129.40 +0.85 +0.66
AIRp Airbus SE EUR 65.40 +1.14 +1.77
AKERo Aker ASA NOK 365.60 +1.40 +0.38
AKERBo Aker BP ASA NOK 182.15 -2.30 -1.25
AKZAa Akzo Nobel NV EUR 81.20 +0.72 +0.89
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 205.50 +0.90 +0.44
ALKBc ALK-Abello A/S DKK 1,796.00 +3.00 +0.17
ALVd Allianz SE EUR 182.96 +3.10 +1.72
ALTRu Altri SGPS SA EUR 4.24 +0.02 +0.43
AMSe Amadeus IT Group SA EUR 48.04 +1.17 +2.50
AMBUBc Ambu A/S DKK 218.20 -5.00 -2.24
AMPm Amplifon SpA EUR 23.74 -0.05 -0.21
AMUNp Amundi SA EUR 70.20 +0.50 +0.72
ANDRv ANDRITZ AG EUR 32.52 0.00 0.00
ABIb Anheuser-Busch InBev SA/NV EUR 44.41 +0.97 +2.22
MAERBc AP Moller - Maersk A/S DKK 7,898.00 +118.00 +1.52
APGNi Applegreen EUR 3.88 0.00 0.00
MTa ArcelorMittal SA EUR 9.55 +0.21 +2.24
ARGXb Argenx SE EUR 203.20 -0.60 -0.29
ASMa ASM International NV EUR 136.60 -0.55 -0.40
ASMLa ASML Holding NV EUR 326.80 -0.85 -0.26
ASRNLa ASR Nederland NV EUR 27.57 +0.31 +1.14
ASSABs Assa Abloy AB SEK 195.15 +5.00 +2.63
Gm Assicurazioni Generali SpA EUR 13.61 +0.21 +1.57
ATSv AT&S Austria Technologie & Systemtechnik AG EUR 15.68 -0.10 -0.63
ATLm Atlantia SpA EUR 14.44 +0.32 +2.23
ATCOAs Atlas Copco AB SEK 395.00 -0.30 -0.08
ATRSv Atrium European Real Estate Ltd EUR 2.74 0.00 0.00
CSp AXA SA EUR 18.86 +0.37 +1.98
BAKKAo Bakkafrost P/F NOK 598.50 -3.00 -0.50
BGNm Banca Generali SpA EUR 26.38 +0.30 +1.15
BMEDm Banca Mediolanum SpA EUR 6.44 +0.15 +2.31
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 3.09 +0.08 +2.72