Cboe Europe All Companies ex UK

 

Value

14001.19

+/-

-253.3115

%+/-

-1.78

High

14229.24

Low

13991.75

Prev Close

14254.49

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SCATEC SOLAR ASA
NOK 211.2 4.04% 15:19
BANKINTER SA
EUR 3.493 2.43% 16:29
CELLNEX TELECOM SA
EUR 54.04 2.35% 16:29
PROSUS NV
EUR 80.76 1.84% 16:29
DELIVERY HERO SE
EUR 92.65 1.37% 16:29
Company Currency Price Chg Time
SAP SE
EUR 97.63 -21.63% 16:29
TOPDANMARK A/S
DKK 253 -7.87% 15:54
NEL ASA
NOK 17.2 -6.52% 15:19
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
EUR 1.113 -6.47% 16:29
SIMCORP A/S
DKK 791.5 -6.39% 15:54

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.14 -0.02 -1.64
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 7.53 -0.08 -1.02
ANAe Acciona SA EUR 94.90 -1.10 -1.15
ACKBb Ackermans & van Haaren NV EUR 110.10 -2.70 -2.39
ACSe ACS Actividades de Construccion y Servicios SA EUR 21.95 -0.99 -4.32
ADEo Adevinta ASA NOK 155.80 -3.40 -2.14
ADSd adidas AG EUR 274.10 -7.70 -2.73
ADYENa Adyen NV EUR 1,538.50 -23.00 -1.47
AGNa Aegon NV EUR 2.49 0.00 -0.04
AENAe Aena SME SA EUR 120.80 -4.20 -3.36
AFGo AF Gruppen ASA NOK 154.60 -2.40 -1.53
AGSb Ageas SA/NV EUR 36.80 -0.14 -0.38
AM1h Ahlstrom-Munksjo Oyj EUR 17.80 -0.04 -0.22
A5Gi AIB Group EUR 0.97 -0.03 -2.53
AIp Air Liquide SA EUR 131.25 -2.10 -1.57
AIRp Airbus SE EUR 65.91 -2.13 -3.13
AKERo Aker ASA NOK 378.00 -12.20 -3.13
AKERBo Aker BP ASA NOK 148.60 -2.90 -1.91
AKZAa Akzo Nobel NV EUR 84.50 -1.60 -1.86
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 185.25 -8.00 -4.14
ALKBc ALK-Abello A/S DKK 1,997.00 -35.00 -1.72
ALVd Allianz SE EUR 160.64 -2.12 -1.30
ALOp Alstom SA EUR 40.31 -0.89 -2.16
ALTRu Altri SGPS SA EUR 3.39 -0.16 -4.45
AMSe Amadeus IT Group SA EUR 45.29 -1.31 -2.81
AMBUBc Ambu A/S DKK 189.65 -3.05 -1.58
AMPm Amplifon SpA EUR 32.05 -0.19 -0.59
AMUNp Amundi SA EUR 59.35 -2.25 -3.65
ANDRv ANDRITZ AG EUR 29.80 0.00 0.00
ABIb Anheuser-Busch InBev SA/NV EUR 47.85 -0.55 -1.14
MAERBc AP Moller - Maersk A/S DKK 9,982.00 -268.00 -2.61
APGNi Applegreen EUR 3.22 0.00 0.00
MTa ArcelorMittal SA EUR 12.49 +0.03 +0.26
ARGXb Argenx SE EUR 209.40 +0.60 +0.29
ASMa ASM International NV EUR 123.05 -3.90 -3.07
ASMLa ASML Holding NV EUR 309.70 -6.90 -2.18
ASRNLa ASR Nederland NV EUR 27.55 -0.58 -2.06
ASSABs Assa Abloy AB SEK 198.90 -7.30 -3.54
Gm Assicurazioni Generali SpA EUR 11.89 -0.14 -1.16
ATLm Atlantia SpA EUR 14.25 -0.17 -1.18
ATCOAs Atlas Copco AB SEK 397.10 -10.00 -2.46
ATRSv Atrium European Real Estate Ltd EUR 2.24 0.00 0.00
CSp AXA SA EUR 14.62 -0.28 -1.85
BAKKAo Bakkafrost P/F NOK 578.00 -17.00 -2.86
BGNm Banca Generali SpA EUR 26.04 -0.54 -2.03
BMEDm Banca Mediolanum SpA EUR 6.26 -0.06 -0.87
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 2.43 -0.06 -2.29
BCPu Banco Comercial Portugues SA EUR 0.08 0.00 -5.50