Cboe Europe All Companies ex UK

 

Value

16197.91

+/-

-142.9898

%+/-

-0.88

High

16332.06

Low

16130.95

Prev Close

16197.91

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SONAE CAPITAL SGPS SA
EUR 0.779 7.56% 16:29
AIB GROUP
EUR 2.354 3.57% 16:27
TELECOM ITALIA SPA/MILANO
EUR 0.5359 2.94% 16:28
VERBUND AG
EUR 49.7 2.54% 16:29
JERONIMO MARTINS SGPS SA
EUR 17.255 1.94% 16:29
Company Currency Price Chg Time
NOS SGPS SA
EUR 4.15 -7.47% 16:29
PROXIMUS SADP
EUR 24.66 -6.65% 16:29
ISS A/S
DKK 157.1 -5.06% 15:54
TENARIS SA
EUR 9.383 -4.77% 16:29
PRYSMIAN SPA
EUR 23.13 -4.67% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.85 -0.02 -0.97
AALBa Aalberts NV EUR 41.69 -0.47 -1.13
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 14.85 -0.14 -0.94
ANAe Acciona SA EUR 117.20 +0.20 +0.17
ACKBb Ackermans & van Haaren NV EUR 145.90 -0.60 -0.41
ACSe ACS Actividades de Construccion y Servicios SA EUR 30.02 -0.78 -2.60
ADEo Adevinta ASA NOK 109.10 -1.30 -1.19
ADSd adidas AG EUR 281.70 -3.58 -1.27
ADYENa Adyen NV EUR 869.60 -4.40 -0.51
AEDb Aedifica SA EUR 133.40 +0.40 +0.30
AGNa Aegon NV EUR 3.67 -0.06 -1.66
AENAe Aena SME SA EUR 168.05 +0.25 +0.15
ADPp Aeroports de Paris EUR 167.30 -0.20 -0.12
AFGo AF Gruppen ASA NOK 180.00 0.00 0.00
AGSb Ageas EUR 47.62 -1.41 -2.96
AM1h Ahlstrom-Munksjo Oyj EUR 14.16 -0.06 -0.42
A5Gi AIB Group EUR 2.35 +0.08 +3.57
AIp Air Liquide SA EUR 139.05 -0.05 -0.04
AIRp Airbus SE EUR 130.62 -1.80 -1.38
AKERo Aker ASA NOK 483.80 -14.60 -3.02
AKERBo Aker BP ASA NOK 247.00 -9.30 -3.77
AKZAa Akzo Nobel NV EUR 84.06 -1.74 -2.07
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 247.60 -5.00 -2.02
ALVd Allianz SE EUR 230.75 +2.00 +0.87
ALMe Almirall SA EUR 12.70 -0.33 -2.60
ALTRu Altri SGPS SA EUR 5.74 -0.03 -0.44
AMSe Amadeus IT Group SA EUR 70.86 -1.18 -1.67
AMBUBc Ambu A/S DKK 167.75 -1.15 -0.69
AMPm Amplifon SpA EUR 29.22 -0.58 -1.98
AMUNp Amundi SA EUR 76.25 -1.10 -1.44
ANDRv ANDRITZ AG EUR 34.48 -0.52 -1.51
ABIb Anheuser-Busch InBev SA/NV EUR 66.06 -1.46 -2.21
MAERBc AP Moller - Maersk A/S DKK 8,092.00 -140.00 -1.73
MTa ArcelorMittal SA EUR 14.96 -0.47 -3.16
ARGXb Argenx SE EUR 150.10 +0.20 +0.13
ASMLa ASML Holding NV EUR 284.65 -5.60 -1.97
ASRNLa ASR Nederland NV EUR 36.40 -0.38 -1.04
ASSABs Assa Abloy AB SEK 245.10 -1.10 -0.45
Gm Assicurazioni Generali SpA EUR 18.38 -0.26 -1.39
ATLm Atlantia SpA EUR 22.10 +0.02 +0.09
ATCOAs Atlas Copco AB SEK 358.60 -10.40 -2.90
ATRSv Atrium European Real Estate Ltd EUR 3.49 +0.04 +1.00
AUSSo Austevoll Seafood ASA NOK 92.25 +1.05 +1.14
CSp AXA SA EUR 24.09 -0.44 -1.83
BAKKAo Bakkafrost P/F NOK 710.00 +3.00 +0.42
BGNm Banca Generali SpA EUR 31.82 -0.84 -2.64
BMEDm Banca Mediolanum SpA EUR 8.28 -0.27 -3.20
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 5.12 -0.01 -0.27