Cboe Eurozone 50

 

Value

13778.2

+/-

-118.2998

%+/-

-0.85

High

13900.72

Low

13773.32

Prev Close

13896.47

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
IBERDROLA SA
EUR 9.649 2.21% 16:29
SAFRAN SA
EUR 141.9 1.25% 16:29
ENGIE SA
EUR 15.47 0.98% 16:29
ENEL SPA
EUR 7.618 0.77% 16:29
DANONE SA
EUR 73.38 0.71% 16:29
Company Currency Price Chg Time
KERING SA
EUR 572.8 -3.21% 16:29
LVMH MOET HENNESSY LOUIS VUITTON SE
EUR 412.1 -2.62% 16:29
DEUTSCHE POST AG
EUR 32.97 -2.48% 16:29
AMADEUS IT GROUP SA
EUR 75.46 -2.38% 16:29
ASML HOLDING NV
EUR 264.3 -2.29% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 310.90 -3.80 -1.21
AIp Air Liquide SA EUR 128.20 -1.30 -1.00
AIRp Airbus SE EUR 135.84 -2.28 -1.65
ALVd Allianz SE EUR 218.35 -0.65 -0.30
AMSe Amadeus IT Group SA EUR 75.46 -1.84 -2.38
ABIb Anheuser-Busch InBev SA/NV EUR 70.10 -0.53 -0.75
ASMLa ASML Holding NV EUR 264.30 -6.20 -2.29
CSp AXA SA EUR 24.14 -0.21 -0.84
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.66 -0.04 -0.76
SANe Banco Santander SA EUR 3.57 -0.01 -0.20
BASd BASF SE EUR 63.00 -1.17 -1.82
BAYNd Bayer AG EUR 73.99 -0.70 -0.94
BMWd Bayerische Motoren Werke AG EUR 69.77 -1.16 -1.64
BNPp BNP Paribas SA EUR 49.94 -0.10 -0.20
ACAp Credit Agricole SA EUR 12.46 -0.18 -1.39
DAId Daimler AG EUR 44.35 -0.84 -1.86
BNp Danone SA EUR 73.38 +0.52 +0.71
DSYp Dassault Systemes SE EUR 160.25 -0.50 -0.31
DPWd Deutsche Post AG EUR 32.97 -0.84 -2.48
DTEd Deutsche Telekom AG EUR 14.69 -0.16 -1.10
ENELm Enel SpA EUR 7.62 +0.06 +0.77
ENGIp Engie SA EUR 15.47 +0.15 +0.98
ENIm Eni SpA EUR 13.43 -0.09 -0.64
ELp EssilorLuxottica SA EUR 139.25 -1.05 -0.75
HEIAa Heineken NV EUR 100.05 -0.30 -0.30
RMSp Hermes International EUR 702.80 -7.40 -1.04
IBEe Iberdrola SA EUR 9.65 +0.21 +2.21
ITXe Industria de Diseno Textil SA EUR 31.02 +0.07 +0.21
INGAa ING Groep NV EUR 10.25 -0.12 -1.20
ISPm Intesa Sanpaolo SpA EUR 2.27 -0.01 -0.64
KERp Kering SA EUR 572.80 -19.00 -3.21
PHIAa Koninklijke Philips NV EUR 44.88 -0.65 -1.42
LINd Linde EUR 188.30 -1.95 -1.02
ORp L'Oreal SA EUR 266.60 -2.10 -0.78
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 412.10 -11.10 -2.62
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 270.00 -1.20 -0.44
ORAp Orange SA EUR 13.05 -0.10 -0.78
RIp Pernod Ricard SA EUR 165.80 -2.00 -1.19
PRXa Prosus NV EUR 67.65 -1.25 -1.81
SAFp Safran SA EUR 141.90 +1.75 +1.25
SANp Sanofi EUR 89.22 +0.38 +0.43
SAPd SAP SE EUR 123.94 -2.44 -1.93
SUp Schneider Electric SE EUR 92.54 -0.48 -0.52
SIEd Siemens AG EUR 115.58 -0.42 -0.36
TEFe Telefonica SA EUR 6.18 -0.10 -1.54
FPp TOTAL SA EUR 47.28 -0.29 -0.61
UNAa Unilever NV EUR 50.90 -0.18 -0.35
DGp Vinci SA EUR 101.70 +0.35 +0.35
VIVp Vivendi SA EUR 24.96 +0.11 +0.44
VOW3d Volkswagen AG EUR 176.66 -2.22 -1.24