Cboe Eurozone 50

 

  • Ticker: BEZ50P
  • ISIN: DE000SLA3MJ3
  • Currency: EUR
Value

13054.68

+/-

-0.0203

%+/-

0

High

13054.68

Low

13054.68

Prev Close

13054.68

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
ENI SPA
EUR 14.422 2.57% 09:17
TOTAL SA
EUR 47.765 2.35% 09:17
BASF SE
EUR 66.25 0.61% 09:17
ESSILORLUXOTTICA SA
EUR 130.7 0.35% 09:17
IBERDROLA SA
EUR 9.236 0.28% 09:17
Company Currency Price Chg Time
AIRBUS SE
EUR 122.02 -3.13% 09:17
LVMH MOET HENNESSY LOUIS VUITTON SE
EUR 373.2 -2.65% 09:17
SAP SE
EUR 105.96 -2% 09:17
SAFRAN SA
EUR 141.3 -1.91% 09:17
INDUSTRIA DE DISENO TEXTIL SA
EUR 26.53 -1.7% 09:17

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 269.60 -3.75 -1.37
AIp Air Liquide SA EUR 126.10 -0.70 -0.55
AIRp Airbus SE EUR 122.02 -3.94 -3.13
ALVd Allianz SE EUR 210.30 -1.50 -0.71
AMSe Amadeus IT Group SA EUR 66.58 -0.60 -0.89
ABIb Anheuser-Busch InBev SA/NV EUR 86.79 -0.65 -0.74
ASMLa ASML Holding NV EUR 224.10 -2.40 -1.06
CSp AXA SA EUR 22.52 -0.25 -1.08
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.81 -0.04 -0.81
SANe Banco Santander SA EUR 3.77 -0.05 -1.20
BASd BASF SE EUR 66.25 +0.40 +0.61
BAYNd Bayer AG EUR 68.13 -0.06 -0.09
BMWd Bayerische Motoren Werke AG EUR 64.75 -0.55 -0.84
BNPp BNP Paribas SA EUR 44.94 -0.42 -0.93
ACAp Credit Agricole SA EUR 11.36 -0.16 -1.39
DAId Daimler AG EUR 48.07 -0.61 -1.25
BNp Danone SA EUR 79.20 -0.44 -0.55
DSYp Dassault Systemes SE EUR 129.30 -1.95 -1.49
DPWd Deutsche Post AG EUR 30.96 -0.22 -0.69
DTEd Deutsche Telekom AG EUR 15.14 -0.02 -0.12
ENELm Enel SpA EUR 6.52 -0.07 -1.08
ENGIp Engie SA EUR 13.69 -0.02 -0.11
ENIm Eni SpA EUR 14.42 +0.36 +2.57
ELp EssilorLuxottica SA EUR 130.70 +0.45 +0.35
FREd Fresenius SE & Co KGaA EUR 45.80 -0.04 -0.09
HEIAa Heineken NV EUR 97.06 -0.08 -0.08
RMSp Hermes International EUR 635.80 -9.20 -1.43
IBEe Iberdrola SA EUR 9.24 +0.03 +0.28
ITXe Industria de Diseno Textil SA EUR 26.53 -0.46 -1.70
INGAa ING Groep NV EUR 9.72 -0.13 -1.27
ISPm Intesa Sanpaolo SpA EUR 2.16 -0.02 -0.76
KERp Kering SA EUR 465.15 -2.90 -0.62
PHIAa Koninklijke Philips NV EUR 43.13 -0.15 -0.35
LINd Linde EUR 173.10 -1.50 -0.86
ORp L'Oreal SA EUR 243.30 -0.50 -0.21
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 373.20 -10.15 -2.65
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 228.60 -1.20 -0.52
ORAp Orange SA EUR 13.89 +0.02 +0.11
RIp Pernod Ricard SA EUR 163.05 -1.60 -0.97
SAFp Safran SA EUR 141.30 -2.75 -1.91
SANp Sanofi EUR 79.29 -0.33 -0.41
SAPd SAP SE EUR 105.96 -2.16 -2.00
SUp Schneider Electric SE EUR 81.50 -0.50 -0.61
SIEd Siemens AG EUR 97.18 -0.13 -0.13
TEFe Telefonica SA EUR 6.80 +0.00 +0.03
FPp TOTAL SA EUR 47.77 +1.10 +2.35
UNAa Unilever NV EUR 54.25 -0.05 -0.09
DGp Vinci SA EUR 97.76 -0.62 -0.63
VIVp Vivendi SA EUR 25.11 -0.03 -0.12
VOW3d Volkswagen AG EUR 157.62 -0.76 -0.48