Cboe Eurozone 50

 

Value

322.2389

+/-

-1.1111

%+/-

-0.34

High

325.466

Low

321.9856

Prev Close

323.35

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DEUTSCHE TELEKOM AG
EUR 14.56 1.32% 09:41
LVMH MOET HENNESSY LOUIS VUITTON SE
EUR 405.4 1.11% 09:41
NESTE OYJ
EUR 45.62 1.09% 09:41
ASML HOLDING NV
EUR 319.5 1.06% 09:41
ENGIE SA
EUR 11.555 0.92% 09:41
Company Currency Price Chg Time
BAYER AG
EUR 48.23 -9.58% 09:41
VOLKSWAGEN AG
EUR 133 -3.29% 09:41
SAFRAN SA
EUR 83.56 -1.72% 09:41
TOTAL SE
EUR 28.89 -1.57% 09:41
ENI SPA
EUR 6.604 -1.29% 09:41

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 276.90 -0.60 -0.22
ADYENa Adyen NV EUR 1,563.50 -13.50 -0.86
AIp Air Liquide SA EUR 136.20 +0.15 +0.11
AIRp Airbus SE EUR 62.65 +0.32 +0.51
ALVd Allianz SE EUR 162.76 -1.26 -0.77
ABIb Anheuser-Busch InBev SA/NV EUR 45.83 -0.47 -1.02
ASMLa ASML Holding NV EUR 319.50 +3.35 +1.06
CSp AXA SA EUR 15.75 -0.04 -0.27
SANe Banco Santander SA EUR 1.59 -0.01 -0.57
BASd BASF SE EUR 51.81 -0.20 -0.38
BAYNd Bayer AG EUR 48.23 -5.11 -9.58
BMWd Bayerische Motoren Werke AG EUR 62.08 -0.13 -0.21
BNPp BNP Paribas SA EUR 30.78 -0.28 -0.90
DAId Daimler AG EUR 46.42 +0.06 +0.13
BNp Danone SA EUR 55.50 +0.16 +0.29
DSYp Dassault Systemes SE EUR 160.20 +0.15 +0.09
DB1d Deutsche Boerse AG EUR 149.75 -0.65 -0.43
DPWd Deutsche Post AG EUR 38.95 0.00 0.00
DTEd Deutsche Telekom AG EUR 14.56 +0.19 +1.32
ENELm Enel SpA EUR 7.41 -0.02 -0.30
ENGIp Engie SA EUR 11.56 +0.11 +0.92
ENIm Eni SpA EUR 6.60 -0.09 -1.29
ELp EssilorLuxottica SA EUR 114.95 -1.00 -0.86
RACEm Ferrari NV EUR 157.15 +0.10 +0.06
HEIAa Heineken NV EUR 76.06 -0.10 -0.13
RMSp Hermes International EUR 744.00 +6.60 +0.89
IBEe Iberdrola SA EUR 10.55 +0.03 +0.29
ITXe Industria de Diseno Textil SA EUR 23.98 +0.13 +0.52
ISPm Intesa Sanpaolo SpA EUR 1.60 -0.01 -0.56
KERp Kering SA EUR 572.90 +3.00 +0.53
KNEBVh Kone Oyj EUR 74.64 -0.20 -0.27
PHIAa Koninklijke Philips NV EUR 40.32 -0.09 -0.21
LINd Linde EUR 201.70 -0.90 -0.44
ORp L'Oreal SA EUR 278.60 +0.20 +0.07
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 405.40 +4.45 +1.11
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 216.40 -1.30 -0.60
NESTEh Neste Oyj EUR 45.62 +0.49 +1.09
RIp Pernod Ricard SA EUR 136.80 +0.75 +0.55
PRXa Prosus NV EUR 78.86 -0.10 -0.13
SAFp Safran SA EUR 83.56 -1.46 -1.72
SANp Sanofi EUR 85.68 -0.08 -0.09
SAPd SAP SE EUR 132.91 +0.05 +0.04
SUp Schneider Electric SE EUR 106.00 -0.80 -0.75
SIEd Siemens AG EUR 106.82 -1.34 -1.24
FPp TOTAL SE EUR 28.89 -0.46 -1.57
UNAa Unilever NV EUR 51.79 +0.07 +0.14
DGp Vinci SA EUR 71.60 -0.20 -0.28
VIVp Vivendi SA EUR 23.88 -0.05 -0.21
VOW3d Volkswagen AG EUR 133.00 -4.52 -3.29
VNAd Vonovia SE EUR 58.70 -0.06 -0.10