Cboe Eurozone 50

 

Value

321.76

+/-

-11691.04

%+/-

-3633.47

High

324.12

Low

317.54

Prev Close

321.76

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
NESTE OYJ
EUR 35.44 2.51% 16:24
ADYEN NV
EUR 1311.5 1.18% 16:29
KONINKLIJKE PHILIPS NV
EUR 41.97 0.98% 16:29
AIRBUS SE
EUR 64.26 0.87% 16:29
ESSILORLUXOTTICA SA
EUR 115.15 0.56% 16:29
Company Currency Price Chg Time
VONOVIA SE
EUR 53.28 -2.59% 16:29
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG IN MUENCHEN
EUR 226.5 -2.52% 16:29
DAIMLER AG
EUR 35.55 -2.33% 16:29
SCHNEIDER ELECTRIC SE
EUR 97.3 -2.06% 16:29
VOLKSWAGEN AG
EUR 133.26 -1.85% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 234.60 +0.60 +0.26
ADYENa Adyen NV EUR 1,311.50 +15.50 +1.18
AIp Air Liquide SA EUR 128.55 +0.30 +0.23
AIRp Airbus SE EUR 64.26 +0.56 +0.87
ALVd Allianz SE EUR 179.86 -2.16 -1.20
ABIb Anheuser-Busch InBev SA/NV EUR 43.44 -0.48 -1.11
ASMLa ASML Holding NV EUR 327.65 +0.40 +0.12
CSp AXA SA EUR 18.49 -0.15 -0.79
SANe Banco Santander SA EUR 2.14 -0.04 -1.66
BASd BASF SE EUR 49.10 -0.85 -1.72
BAYNd Bayer AG EUR 65.63 -0.65 -0.99
BMWd Bayerische Motoren Werke AG EUR 56.30 -0.63 -1.12
BNPp BNP Paribas SA EUR 34.84 -0.62 -1.78
DAId Daimler AG EUR 35.55 -0.83 -2.33
BNp Danone SA EUR 60.76 -0.96 -1.58
DSYp Dassault Systemes SE EUR 153.25 +0.02 +0.01
DB1d Deutsche Boerse AG EUR 161.40 +0.55 +0.34
DPWd Deutsche Post AG EUR 32.71 +0.07 +0.21
DTEd Deutsche Telekom AG EUR 14.85 -0.10 -0.64
ENELm Enel SpA EUR 7.66 -0.05 -0.60
ENGIp Engie SA EUR 10.91 -0.17 -1.51
ENIm Eni SpA EUR 8.47 -0.04 -0.52
ELp EssilorLuxottica SA EUR 115.15 +0.65 +0.56
RACEm Ferrari NV EUR 151.60 -0.25 -0.16
HEIAa Heineken NV EUR 81.38 -0.82 -1.01
RMSp Hermes International EUR 741.20 -2.00 -0.27
IBEe Iberdrola SA EUR 10.33 -0.03 -0.29
ITXe Industria de Diseno Textil SA EUR 23.46 -0.14 -0.60
ISPm Intesa Sanpaolo SpA EUR 1.69 -0.01 -0.72
KERp Kering SA EUR 478.75 -6.65 -1.39
PHIAa Koninklijke Philips NV EUR 41.97 +0.41 +0.98
LINd Linde EUR 187.70 -1.05 -0.56
ORp L'Oreal SA EUR 286.20 -0.20 -0.07
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 391.15 -0.40 -0.10
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 226.50 -5.70 -2.52
NESTEh Neste Oyj EUR 35.44 +0.89 +2.51
ORAp Orange SA EUR 10.55 -0.10 -0.95
RIp Pernod Ricard SA EUR 140.60 +0.45 +0.32
PRXa Prosus NV EUR 82.70 +0.16 +0.19
SAFp Safran SA EUR 89.78 +0.20 +0.22
SANp Sanofi EUR 90.78 +0.03 +0.03
SAPd SAP SE EUR 123.82 -0.54 -0.44
SUp Schneider Electric SE EUR 97.30 -2.00 -2.06
SIEd Siemens AG EUR 104.04 -0.92 -0.88
FPp TOTAL SA EUR 34.02 -0.11 -0.31
UNAa Unilever NV EUR 47.36 -0.02 -0.04
DGp Vinci SA EUR 81.86 -0.57 -0.70
VIVp Vivendi SA EUR 22.80 -0.11 -0.48
VOW3d Volkswagen AG EUR 133.26 -2.46 -1.85
VNAd Vonovia SE EUR 53.28 -1.38 -2.59