Cboe Eurozone All Companies

 

  • Ticker: BEZACP
  • ISIN: DE000SLA3MM7
  • Currency: EUR
Value

13861.82

+/-

43.6203

%+/-

0.31

High

13884.58

Low

13801.54

Prev Close

13861.82

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
KONINKLIJKE VOPAK NV
EUR 46.02 3.91% 16:29
RWE AG
EUR 28.19 3.05% 16:29
MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
EUR 10.01 3% 16:29
TOTAL SA
EUR 49.475 2.5% 16:29
MERCK KGAA
EUR 104.95 2.38% 16:29
Company Currency Price Chg Time
PHAROL SGPS SA
EUR 0.1122 -7.09% 15:09
SIEMENS GAMESA RENEWABLE ENERGY SA
EUR 13.555 -4.02% 16:29
INFINEON TECHNOLOGIES AG
EUR 17.4 -3.79% 16:29
AIRBUS SE
EUR 120 -3.1% 16:29
OESTERREICHISCHE POST AG
EUR 31.45 -2.86% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.63 +0.02 +0.92
AALBa Aalberts NV EUR 37.17 -0.39 -1.05
ABNa ABN AMRO Bank NV EUR 18.67 +0.24 +1.26
ANAe Acciona SA EUR 95.30 -0.65 -0.68
ACKBb Ackermans & van Haaren NV EUR 139.20 +1.00 +0.72
ACSe ACS Actividades de Construccion y Servicios SA EUR 36.02 +0.09 +0.25
ADSd adidas AG EUR 275.30 +0.35 +0.13
ADYENa Adyen NV EUR 636.40 +4.00 +0.63
AEDb Aedifica SA EUR 105.20 +1.20 +1.14
AGNa Aegon NV EUR 3.86 -0.03 -0.88
AENAe Aena SME SA EUR 163.45 -0.65 -0.40
ADPp Aeroports de Paris EUR 159.60 -0.90 -0.56
AGSb Ageas EUR 50.88 +0.32 +0.63
AM1h Ahlstrom-Munksjo Oyj EUR 14.48 +0.02 +0.14
A5Gi AIB Group EUR 2.63 +0.04 +1.60
AIp Air Liquide SA EUR 130.45 +0.40 +0.31
AIRp Airbus SE EUR 120.00 -3.72 -3.10
AKZAa Akzo Nobel NV EUR 80.52 -0.37 -0.46
ALVd Allianz SE EUR 212.30 +0.75 +0.35
ALMe Almirall SA EUR 15.97 +0.07 +0.44
ALTRu Altri SGPS SA EUR 6.12 -0.07 -1.06
AMSe Amadeus IT Group SA EUR 67.92 +1.42 +2.09
AMPm Amplifon SpA EUR 22.22 -0.32 -1.44
AMUNp Amundi SA EUR 63.05 +0.50 +0.79
ANDRv ANDRITZ AG EUR 36.36 -0.98 -2.70
ABIb Anheuser-Busch InBev SA/NV EUR 87.73 +1.51 +1.72
MTa ArcelorMittal EUR 13.81 -0.28 -2.00
ARGXb Argenx SE EUR 113.50 -2.10 -1.85
ASMLa ASML Holding NV EUR 225.65 -1.80 -0.80
ASRNLa ASR Nederland NV EUR 33.00 -0.08 -0.24
Gm Assicurazioni Generali SpA EUR 17.91 +0.05 +0.25
ATLm Atlantia SpA EUR 21.91 +0.40 +1.83
ATRSv Atrium European Real Estate Ltd EUR 3.65 +0.03 +0.82
CSp AXA SA EUR 23.33 +0.41 +1.74
BGNm Banca Generali SpA EUR 28.68 -0.18 -0.63
BMEDm Banca Mediolanum SpA EUR 7.02 -0.03 -0.43
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.81 +0.05 +1.05
BAMIm Banco BPM SpA EUR 1.90 -0.01 -0.53
BCPu Banco Comercial Portugues SA EUR 0.20 +0.00 +1.05
SABe Banco de Sabadell SA EUR 0.88 0.00 0.00
SANe Banco Santander SA EUR 3.75 +0.03 +0.92
BIRGi Bank of Ireland Group EUR 3.67 +0.01 +0.22
BKIAe Bankia SA EUR 1.73 -0.05 -2.80
BKTe Bankinter SA EUR 5.84 -0.13 -2.16
BASd BASF SE EUR 63.94 +0.16 +0.25
BGv BAWAG Group AG EUR 36.88 +0.20 +0.54
BAYNd Bayer AG EUR 67.31 +0.34 +0.51
BMWd Bayerische Motoren Werke AG EUR 65.05 -0.01 -0.02
BEId Beiersdorf AG EUR 107.45 -0.50 -0.47
BNPp BNP Paribas SA EUR 45.15 +0.47 +1.03