Cboe Eurozone All Companies

 

Value

12486.63

+/-

-272.6672

%+/-

-2.14

High

12735.27

Low

12476.37

Prev Close

12759.27

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
CELLNEX TELECOM SA
EUR 54.24 2.73% 16:13
TOTAL PRODUCE
EUR 1.17 2.63% 15:51
PROSUS NV
EUR 80.98 2.12% 16:13
BANKINTER SA
EUR 3.478 1.99% 16:13
DELIVERY HERO SE
EUR 92.66 1.38% 16:13
Company Currency Price Chg Time
SAP SE
EUR 97.32 -21.88% 16:14
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
EUR 1.116 -6.22% 16:13
BANCO COMERCIAL PORTUGUES SA
EUR 0.0756 -5.5% 15:24
CAPGEMINI SE
EUR 99.96 -5.25% 16:14
CARGOTEC OYJ
EUR 29.74 -4.92% 16:14

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.14 -0.02 -1.72
ABNa ABN AMRO Bank NV EUR 7.50 -0.11 -1.42
ANAe Acciona SA EUR 94.95 -1.05 -1.09
ACKBb Ackermans & van Haaren NV EUR 110.10 -2.70 -2.39
ACSe ACS Actividades de Construccion y Servicios SA EUR 21.91 -1.03 -4.49
ADSd adidas AG EUR 273.50 -8.30 -2.95
ADYENa Adyen NV EUR 1,539.00 -22.50 -1.44
AGNa Aegon NV EUR 2.49 0.00 -0.08
AENAe Aena SME SA EUR 121.20 -3.80 -3.04
AGSb Ageas SA/NV EUR 36.80 -0.14 -0.38
AM1h Ahlstrom-Munksjo Oyj EUR 17.80 -0.04 -0.22
A5Gi AIB Group EUR 0.97 -0.02 -2.47
AIp Air Liquide SA EUR 131.50 -1.85 -1.39
AIRp Airbus SE EUR 65.98 -2.06 -3.03
AKZAa Akzo Nobel NV EUR 84.40 -1.70 -1.97
ALVd Allianz SE EUR 160.44 -2.32 -1.43
ALOp Alstom SA EUR 40.38 -0.82 -1.99
ALTRu Altri SGPS SA EUR 3.39 -0.16 -4.51
AMSe Amadeus IT Group SA EUR 45.31 -1.29 -2.77
AMPm Amplifon SpA EUR 32.05 -0.19 -0.59
AMUNp Amundi SA EUR 59.45 -2.15 -3.49
ANDRv ANDRITZ AG EUR 29.80 0.00 0.00
ABIb Anheuser-Busch InBev SA/NV EUR 47.90 -0.50 -1.03
APGNi Applegreen EUR 3.22 0.00 0.00
MTa ArcelorMittal SA EUR 12.46 +0.00 +0.03
ARGXb Argenx SE EUR 210.00 +1.20 +0.57
ASMa ASM International NV EUR 122.75 -4.20 -3.31
ASMLa ASML Holding NV EUR 310.05 -6.55 -2.07
ASRNLa ASR Nederland NV EUR 27.56 -0.57 -2.03
Gm Assicurazioni Generali SpA EUR 11.88 -0.16 -1.29
ATLm Atlantia SpA EUR 14.33 -0.09 -0.62
ATRSv Atrium European Real Estate Ltd EUR 2.24 0.00 0.00
CSp AXA SA EUR 14.59 -0.31 -2.11
BGNm Banca Generali SpA EUR 26.02 -0.56 -2.11
BMEDm Banca Mediolanum SpA EUR 6.24 -0.07 -1.11
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 2.43 -0.06 -2.29
BCPu Banco Comercial Portugues SA EUR 0.08 0.00 -5.50
SANe Banco Santander SA EUR 1.73 -0.01 -0.52
BIRGi Bank of Ireland Group EUR 1.98 -0.01 -0.35
BKIAe Bankia SA EUR 1.15 -0.01 -1.21
BKTe Bankinter SA EUR 3.48 +0.07 +1.99
BASd BASF SE EUR 51.18 -1.07 -2.05
BGv BAWAG Group AG EUR 34.36 0.00 0.00
BAYNd Bayer AG EUR 42.83 +0.54 +1.27
BMWd Bayerische Motoren Werke AG EUR 63.40 -0.65 -1.01
BEId Beiersdorf AG EUR 99.88 +0.78 +0.79
BIMp BioMerieux EUR 126.30 +0.80 +0.64
BNPp BNP Paribas SA EUR 32.93 -0.51 -1.51
ENp Bouygues SA EUR 29.94 -0.71 -2.32
BZUm Buzzi Unicem SpA EUR 19.86 -0.75 -3.64