Cboe Eurozone All Companies

 

Value

12641.67

+/-

-48.5301

%+/-

-0.38

High

12730.14

Low

12479.63

Prev Close

12641.67

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DELIVERY HERO SE
EUR 96.28 5.4% 16:29
NEXI SPA
EUR 15.985 3.03% 16:29
SARTORIUS STEDIM BIOTECH
EUR 229 2.79% 16:29
IRISH RESIDENTIAL PROPERTIES REIT
EUR 1.44 2.78% 16:27
ARGENX SE
EUR 203.8 2.7% 16:29
Company Currency Price Chg Time
METSO OYJ
EUR 8.842 -232.1% 16:24
NOS SGPS SA
EUR 3.616 -7.02% 16:29
CONTINENTAL AG
EUR 84.21 -3.98% 16:29
CIE AUTOMOTIVE SA
EUR 15.18 -3.36% 16:29
CIE GENERALE DES ETABLISSEMENTS MICHELIN SCA
EUR 89.98 -3.2% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.26 0.00 0.00
ABNa ABN AMRO Bank NV EUR 7.68 +0.04 +0.47
ANAe Acciona SA EUR 86.40 -0.90 -1.04
ACKBb Ackermans & van Haaren NV EUR 114.50 -1.70 -1.48
ACSe ACS Actividades de Construccion y Servicios SA EUR 22.48 -0.11 -0.49
ADSd adidas AG EUR 234.60 +0.60 +0.26
ADYENa Adyen NV EUR 1,311.50 +15.50 +1.18
AGNa Aegon NV EUR 2.63 -0.02 -0.80
AENAe Aena SME SA EUR 120.60 +0.80 +0.66
ADPp Aeroports de Paris EUR 90.55 -1.55 -1.71
AGSb Ageas SA/NV EUR 31.46 -0.10 -0.32
AM1h Ahlstrom-Munksjo Oyj EUR 13.42 +0.20 +1.49
A5Gi AIB Group EUR 1.10 -0.01 -0.64
AIp Air Liquide SA EUR 128.55 +0.30 +0.23
AIRp Airbus SE EUR 64.26 +0.56 +0.87
AKZAa Akzo Nobel NV EUR 80.48 +0.30 +0.37
ALVd Allianz SE EUR 179.86 -2.16 -1.20
ALTRu Altri SGPS SA EUR 4.23 -0.05 -1.07
AMSe Amadeus IT Group SA EUR 46.87 +0.36 +0.77
AMPm Amplifon SpA EUR 23.79 +0.07 +0.29
AMUNp Amundi SA EUR 69.70 -0.15 -0.22
ANDRv ANDRITZ AG EUR 32.52 -0.18 -0.55
ABIb Anheuser-Busch InBev SA/NV EUR 43.44 -0.48 -1.11
APGNi Applegreen EUR 3.88 0.00 0.00
MTa ArcelorMittal SA EUR 9.34 -0.08 -0.80
ARGXb Argenx SE EUR 203.80 +5.50 +2.70
ASMa ASM International NV EUR 137.15 -0.63 -0.46
ASMLa ASML Holding NV EUR 327.65 +0.40 +0.12
ASRNLa ASR Nederland NV EUR 27.26 -0.13 -0.48
Gm Assicurazioni Generali SpA EUR 13.40 -0.08 -0.60
ATSv AT&S Austria Technologie & Systemtechnik AG EUR 15.78 -0.26 -1.65
ATLm Atlantia SpA EUR 14.12 -0.26 -1.84
ATRSv Atrium European Real Estate Ltd EUR 2.74 +0.01 +0.37
CSp AXA SA EUR 18.49 -0.15 -0.79
BGNm Banca Generali SpA EUR 26.08 -0.59 -2.26
BMEDm Banca Mediolanum SpA EUR 6.29 -0.10 -1.59
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 3.01 -0.05 -1.56
BCPu Banco Comercial Portugues SA EUR 0.11 0.00 -3.00
SANe Banco Santander SA EUR 2.14 -0.04 -1.66
BIRGi Bank of Ireland Group EUR 1.79 -0.02 -0.95
BKIAe Bankia SA EUR 0.95 +0.00 +0.25
BKTe Bankinter SA EUR 4.18 -0.06 -1.45
BASd BASF SE EUR 49.10 -0.85 -1.72
BGv BAWAG Group AG EUR 31.10 +0.38 +1.22
BAYNd Bayer AG EUR 65.63 -0.65 -0.99
BMWd Bayerische Motoren Werke AG EUR 56.30 -0.63 -1.12
BEId Beiersdorf AG EUR 102.40 +1.05 +1.03
BIMp BioMerieux EUR 124.60 +2.60 +2.09
BNPp BNP Paribas SA EUR 34.84 -0.62 -1.78
ENp Bouygues SA EUR 30.68 +0.19 +0.62