Cboe Eurozone All Companies

 

Value

14376.31

+/-

59.6096

%+/-

0.42

High

14384.09

Low

14279.78

Prev Close

14316.71

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
INDUSTRIA DE DISENO TEXTIL SA
EUR 30.15 4.91% 16:29
ELIA SYSTEM OPERATOR SA/NV
EUR 77.5 3.61% 16:29
FLUGHAFEN WIEN AG
EUR 38.175 3.18% 11:21
E.ON SE
EUR 9.389 2.61% 16:29
S IMMO AG
EUR 22.5 2.51% 16:24
Company Currency Price Chg Time
IRISH RESIDENTIAL PROPERTIES REIT
EUR 1.692 -6.52% 15:49
COLRUYT SA
EUR 46.23 -6.51% 16:29
KEMIRA OYJ
EUR 13.33 -6.26% 16:24
WIRECARD AG
EUR 103.5 -4.87% 16:29
GRUPO CATALANA OCCIDENTE SA
EUR 31.05 -3.87% 16:28

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.65 +0.01 +0.43
AALBa Aalberts NV EUR 39.26 +0.27 +0.69
ABNa ABN AMRO Bank NV EUR 15.21 -0.02 -0.10
ANAe Acciona SA EUR 92.90 +0.75 +0.81
ACKBb Ackermans & van Haaren NV EUR 142.40 +0.40 +0.28
ACSe ACS Actividades de Construccion y Servicios SA EUR 35.07 -0.12 -0.34
ADSd adidas AG EUR 278.65 +3.90 +1.42
ADYENa Adyen NV EUR 683.20 -4.20 -0.61
AEDb Aedifica SA EUR 110.60 -2.20 -1.95
AGNa Aegon NV EUR 4.04 -0.02 -0.49
AENAe Aena SME SA EUR 170.00 +3.20 +1.92
ADPp Aeroports de Paris EUR 177.40 +1.70 +0.97
AGSb Ageas EUR 54.06 -0.40 -0.73
AM1h Ahlstrom-Munksjo Oyj EUR 14.44 +0.10 +0.70
A5Gi AIB Group EUR 3.17 +0.01 +0.32
AIp Air Liquide SA EUR 122.40 +0.35 +0.29
AIRp Airbus SE EUR 124.30 +0.36 +0.29
AKZAa Akzo Nobel NV EUR 88.30 -0.37 -0.42
ALVd Allianz SE EUR 216.30 +0.90 +0.42
ALMe Almirall SA EUR 15.25 -0.07 -0.46
ALTRu Altri SGPS SA EUR 5.76 0.00 0.00
AMSe Amadeus IT Group SA EUR 71.90 -0.18 -0.25
AMPm Amplifon SpA EUR 26.00 -0.06 -0.23
AMUNp Amundi SA EUR 68.15 -0.40 -0.58
ANDRv ANDRITZ AG EUR 36.90 +0.40 +1.10
ABIb Anheuser-Busch InBev SA/NV EUR 71.05 +0.45 +0.64
MTa ArcelorMittal SA EUR 15.83 +0.01 +0.05
ARGXb Argenx SE EUR 141.70 +1.90 +1.36
ASMLa ASML Holding NV EUR 254.60 +3.45 +1.37
ASRNLa ASR Nederland NV EUR 33.51 -0.46 -1.35
Gm Assicurazioni Generali SpA EUR 18.26 +0.08 +0.44
ATLm Atlantia SpA EUR 21.36 +0.34 +1.62
ATRSv Atrium European Real Estate Ltd EUR 3.53 -0.01 -0.28
CSp AXA SA EUR 24.56 -0.09 -0.34
BGNm Banca Generali SpA EUR 30.12 +0.14 +0.47
BMEDm Banca Mediolanum SpA EUR 9.10 +0.04 +0.44
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.78 +0.02 +0.35
BAMIm Banco BPM SpA EUR 2.01 0.00 -0.05
BCPu Banco Comercial Portugues SA EUR 0.19 +0.00 +1.26
SABe Banco de Sabadell SA EUR 1.04 +0.01 +0.49
SANe Banco Santander SA EUR 3.57 -0.02 -0.52
BIRGi Bank of Ireland Group EUR 4.78 +0.02 +0.50
BKIAe Bankia SA EUR 1.78 +0.01 +0.65
BKTe Bankinter SA EUR 6.50 +0.08 +1.25
BASd BASF SE EUR 67.56 +0.23 +0.34
BGv BAWAG Group AG EUR 38.20 +0.54 +1.43
BAYNd Bayer AG EUR 69.21 +0.27 +0.39
BMWd Bayerische Motoren Werke AG EUR 74.23 +0.99 +1.35
BEId Beiersdorf AG EUR 103.85 +0.40 +0.39
BNPp BNP Paribas SA EUR 50.51 +0.24 +0.48