Cboe France 40

 

  • Ticker: BFR40P
  • ISIN: DE000SLA2KA8
  • Currency: EUR
Value

16300.74

+/-

75.6402

%+/-

0.46

High

16331.63

Low

16196.7

Prev Close

16300.74

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
TOTAL SA
EUR 49.475 2.5% 16:29
SANOFI
EUR 82.81 1.8% 16:29
AXA SA
EUR 23.325 1.74% 16:29
ORANGE SA
EUR 14.205 1.23% 16:29
ESSILORLUXOTTICA SA
EUR 132.5 1.13% 16:29
Company Currency Price Chg Time
AIRBUS SE
EUR 120 -3.1% 16:29
STMICROELECTRONICS NV
EUR 17.81 -1.63% 16:29
SARTORIUS STEDIM BIOTECH
EUR 131.7 -1.44% 16:29
THALES SA
EUR 105.2 -1.24% 16:29
CIE GENERALE DES ETABLISSEMENTS MICHELIN SCA
EUR 102.25 -1.17% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADPp Aeroports de Paris EUR 159.60 -0.90 -0.56
AIp Air Liquide SA EUR 130.45 +0.40 +0.31
AIRp Airbus SE EUR 120.00 -3.72 -3.10
AMUNp Amundi SA EUR 63.05 +0.50 +0.79
CSp AXA SA EUR 23.33 +0.41 +1.74
BNPp BNP Paribas SA EUR 45.15 +0.47 +1.03
BOLp Bollore SA EUR 3.78 +0.01 +0.16
ENp Bouygues SA EUR 35.71 +0.30 +0.84
CAPp Capgemini SE EUR 106.90 -0.30 -0.28
CAp Carrefour SA EUR 16.64 -0.06 -0.33
SGOp Cie de Saint-Gobain EUR 35.46 +0.16 +0.44
MLp Cie Generale des Etablissements Michelin SCA EUR 102.25 -1.20 -1.17
ACAp Credit Agricole SA EUR 11.32 +0.06 +0.49
BNp Danone SA EUR 80.52 +0.50 +0.62
DSYp Dassault Systemes SE EUR 130.20 0.00 0.00
ENGIp Engie SA EUR 14.44 +0.16 +1.07
ELp EssilorLuxottica SA EUR 132.50 +1.50 +1.13
RMSp Hermes International EUR 626.60 -3.40 -0.54
KERp Kering SA EUR 467.45 +4.60 +0.98
LRp Legrand SA EUR 65.74 -0.30 -0.46
ORp L'Oreal SA EUR 248.50 +1.00 +0.40
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 368.75 +2.25 +0.61
KNp Natixis SA EUR 3.86 -0.01 -0.34
ORAp Orange SA EUR 14.21 +0.18 +1.23
RIp Pernod Ricard SA EUR 164.35 -0.40 -0.24
UGp Peugeot SA EUR 24.06 -0.04 -0.17
RNOp Renault SA EUR 56.28 +0.24 +0.43
SAFp Safran SA EUR 142.60 -0.10 -0.07
SANp Sanofi EUR 82.81 +1.49 +1.80
DIMp Sartorius Stedim Biotech EUR 131.70 -1.90 -1.44
SUp Schneider Electric SE EUR 80.64 -0.56 -0.69
GLEp Societe Generale SA EUR 26.12 +0.18 +0.67
SWp Sodexo SA EUR 100.50 -0.25 -0.25
STMp STMicroelectronics NV EUR 17.81 -0.29 -1.63
TEPp Teleperformance EUR 197.60 -1.30 -0.66
HOp Thales SA EUR 105.20 -1.30 -1.24
FPp TOTAL SA EUR 49.48 +1.24 +2.50
VIEp Veolia Environnement SA EUR 22.66 +0.12 +0.53
DGp Vinci SA EUR 98.84 -0.04 -0.04
VIVp Vivendi SA EUR 25.00 -0.05 -0.20