Cboe France 40

 

Value

483.4403

+/-

-1.9297

%+/-

-0.4

High

485.3686

Low

481.0733

Prev Close

485.37

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SARTORIUS STEDIM BIOTECH
EUR 292.8 1.74% 13:14
ESSILORLUXOTTICA SA
EUR 114.575 1.71% 13:14
L'OREAL SA
EUR 282.7 1.04% 13:14
STMICROELECTRONICS NV
EUR 26.01 0.97% 13:14
SCHNEIDER ELECTRIC SE
EUR 107.675 0.63% 13:14
Company Currency Price Chg Time
SODEXO SA
EUR 61.1 -3.05% 13:14
SOCIETE GENERALE SA
EUR 11.09 -2.97% 13:14
BNP PARIBAS SA
EUR 31.06 -2.39% 13:14
PEUGEOT SA
EUR 15.47 -2.34% 13:13
WORLDLINE SA/FRANCE
EUR 72.55 -1.8% 13:14

Code Name Currency Last Traded Price Day Change %+/-
AIp Air Liquide SA EUR 136.85 -0.75 -0.55
AIRp Airbus SE EUR 62.62 +0.15 +0.23
ALOp Alstom SA EUR 43.80 -0.22 -0.50
AMUNp Amundi SA EUR 60.15 -0.55 -0.91
CSp AXA SA EUR 15.84 -0.22 -1.39
BIMp BioMerieux EUR 131.80 -0.20 -0.15
BNPp BNP Paribas SA EUR 31.06 -0.76 -2.39
ENp Bouygues SA EUR 29.45 -0.25 -0.84
CAPp Capgemini SE EUR 110.95 -1.65 -1.47
CAp Carrefour SA EUR 13.92 -0.04 -0.25
SGOp Cie de Saint-Gobain EUR 36.01 +0.01 +0.03
MLp Cie Generale des Etablissements Michelin SCA EUR 92.80 -0.76 -0.81
ACAp Credit Agricole SA EUR 7.44 -0.13 -1.74
BNp Danone SA EUR 55.34 -0.30 -0.54
DSYp Dassault Systemes SE EUR 160.90 -0.10 -0.06
ENGIp Engie SA EUR 11.23 -0.17 -1.49
ELp EssilorLuxottica SA EUR 114.58 +1.93 +1.71
ERFp Eurofins Scientific SE EUR 671.20 -2.40 -0.36
RMSp Hermes International EUR 732.80 -1.80 -0.25
KERp Kering SA EUR 572.80 -0.70 -0.12
LRp Legrand SA EUR 67.22 +0.26 +0.39
ORp L'Oreal SA EUR 282.70 +2.90 +1.04
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 407.80 +1.10 +0.27
ORAp Orange SA EUR 8.85 -0.14 -1.60
RIp Pernod Ricard SA EUR 136.38 +0.38 +0.28
UGp Peugeot SA EUR 15.47 -0.37 -2.34
SAFp Safran SA EUR 85.14 -0.87 -1.01
SANp Sanofi EUR 86.55 -1.22 -1.39
DIMp Sartorius Stedim Biotech EUR 292.80 +5.00 +1.74
SUp Schneider Electric SE EUR 107.68 +0.68 +0.63
GLEp Societe Generale SA EUR 11.09 -0.34 -2.97
SWp Sodexo SA EUR 61.10 -1.92 -3.05
STMp STMicroelectronics NV EUR 26.01 +0.25 +0.97
TEPp Teleperformance EUR 265.00 +0.20 +0.08
HOp Thales SA EUR 63.12 -0.54 -0.85
FPp TOTAL SE EUR 28.57 -0.27 -0.94
VIEp Veolia Environnement SA EUR 18.09 -0.14 -0.77
DGp Vinci SA EUR 72.32 -0.22 -0.30
VIVp Vivendi SA EUR 23.97 0.00 0.00
WLNp Worldline SA/France EUR 72.55 -1.33 -1.80