Cboe France 40

 

Value

17425.67

+/-

-155.1301

%+/-

-0.89

High

17580.78

Low

17340.84

Prev Close

17425.67

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
VIVENDI SA
EUR 25.12 0.56% 16:29
ENGIE SA
EUR 16.57 0.48% 16:29
ESSILORLUXOTTICA SA
EUR 142.2 0.14% 16:29
SARTORIUS STEDIM BIOTECH
EUR 187.5 0.11% 16:29
CIE DE SAINT-GOBAIN
EUR 35.85 0.08% 16:29
Company Currency Price Chg Time
RENAULT SA
EUR 31.68 -3.28% 16:29
PEUGEOT SA
EUR 19.07 -2.62% 16:29
STMICROELECTRONICS NV
EUR 28.24 -2.41% 16:29
AXA SA
EUR 24.09 -1.83% 16:29
SCHNEIDER ELECTRIC SE
EUR 101.35 -1.83% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADPp Aeroports de Paris EUR 167.30 -0.20 -0.12
AIp Air Liquide SA EUR 139.05 -0.05 -0.04
AIRp Airbus SE EUR 130.62 -1.80 -1.38
AMUNp Amundi SA EUR 76.25 -1.10 -1.44
CSp AXA SA EUR 24.09 -0.44 -1.83
BNPp BNP Paribas SA EUR 53.28 -0.14 -0.26
BOLp Bollore SA EUR 3.70 -0.04 -1.19
ENp Bouygues SA EUR 40.79 -0.38 -0.93
CAPp Capgemini SE EUR 113.40 -0.25 -0.22
CAp Carrefour SA EUR 16.09 -0.04 -0.25
SGOp Cie de Saint-Gobain EUR 35.85 +0.03 +0.08
MLp Cie Generale des Etablissements Michelin SCA EUR 109.65 -0.80 -0.73
ACAp Credit Agricole SA EUR 13.15 -0.03 -0.23
BNp Danone SA EUR 70.90 -0.80 -1.13
DSYp Dassault Systemes SE EUR 154.75 -1.85 -1.20
ENGIp Engie SA EUR 16.57 +0.08 +0.48
ELp EssilorLuxottica SA EUR 142.20 +0.20 +0.14
RMSp Hermes International EUR 695.00 -6.60 -0.95
KERp Kering SA EUR 562.00 -7.10 -1.26
LRp Legrand SA EUR 77.28 -0.12 -0.16
ORp L'Oreal SA EUR 265.80 -1.20 -0.45
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 404.80 -6.90 -1.70
KNp Natixis SA EUR 4.28 -0.05 -1.07
ORAp Orange SA EUR 13.43 -0.05 -0.37
RIp Pernod Ricard SA EUR 165.45 -0.40 -0.24
UGp Peugeot SA EUR 19.07 -0.50 -2.62
RNOp Renault SA EUR 31.68 -1.04 -3.28
SAFp Safran SA EUR 143.75 -2.55 -1.77
SANp Sanofi EUR 93.02 -0.48 -0.52
DIMp Sartorius Stedim Biotech EUR 187.50 +0.20 +0.11
SUp Schneider Electric SE EUR 101.35 -1.85 -1.83
GLEp Societe Generale SA EUR 31.04 -0.22 -0.71
SWp Sodexo SA EUR 101.15 -0.50 -0.49
STMp STMicroelectronics NV EUR 28.24 -0.68 -2.41
TEPp Teleperformance EUR 240.00 -1.60 -0.67
HOp Thales SA EUR 96.44 -0.50 -0.52
FPp TOTAL SA EUR 44.23 -0.72 -1.62
VIEp Veolia Environnement SA EUR 28.67 -0.20 -0.70
DGp Vinci SA EUR 105.40 -0.10 -0.09
VIVp Vivendi SA EUR 25.12 +0.14 +0.56