Cboe France 40

 

Value

491.28

+/-

-13974.62

%+/-

-2844.53

High

495.34

Low

484.37

Prev Close

491.28

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SARTORIUS STEDIM BIOTECH
EUR 229 2.79% 16:29
BIOMERIEUX
EUR 124.6 2.09% 16:29
SODEXO SA
EUR 61.46 1.43% 16:29
AIRBUS SE
EUR 64.26 0.87% 16:29
CIE DE SAINT-GOBAIN
EUR 32.37 0.65% 16:29
Company Currency Price Chg Time
CIE GENERALE DES ETABLISSEMENTS MICHELIN SCA
EUR 89.98 -3.2% 16:29
PEUGEOT SA
EUR 14.145 -3.07% 16:29
STMICROELECTRONICS NV
EUR 23.73 -2.36% 16:29
CARREFOUR SA
EUR 13.5 -2.3% 16:29
SCHNEIDER ELECTRIC SE
EUR 97.3 -2.06% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADPp Aeroports de Paris EUR 90.55 -1.55 -1.71
AIp Air Liquide SA EUR 128.55 +0.30 +0.23
AIRp Airbus SE EUR 64.26 +0.56 +0.87
AMUNp Amundi SA EUR 69.70 -0.15 -0.22
CSp AXA SA EUR 18.49 -0.15 -0.79
BIMp BioMerieux EUR 124.60 +2.60 +2.09
BNPp BNP Paribas SA EUR 34.84 -0.62 -1.78
ENp Bouygues SA EUR 30.68 +0.19 +0.62
CAPp Capgemini SE EUR 101.95 +0.40 +0.39
CAp Carrefour SA EUR 13.50 -0.31 -2.30
SGOp Cie de Saint-Gobain EUR 32.37 +0.21 +0.65
MLp Cie Generale des Etablissements Michelin SCA EUR 89.98 -2.88 -3.20
ACAp Credit Agricole SA EUR 8.37 -0.09 -1.10
BNp Danone SA EUR 60.76 -0.96 -1.58
DSYp Dassault Systemes SE EUR 153.25 +0.02 +0.01
ENGIp Engie SA EUR 10.91 -0.17 -1.51
ELp EssilorLuxottica SA EUR 115.15 +0.65 +0.56
GFCp Gecina SA EUR 109.40 -0.35 -0.32
RMSp Hermes International EUR 741.20 -2.00 -0.27
KERp Kering SA EUR 478.75 -6.65 -1.39
LRp Legrand SA EUR 67.84 0.00 0.00
ORp L'Oreal SA EUR 286.20 -0.20 -0.07
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 391.15 -0.40 -0.10
ORAp Orange SA EUR 10.55 -0.10 -0.95
RIp Pernod Ricard SA EUR 140.60 +0.45 +0.32
UGp Peugeot SA EUR 14.15 -0.44 -3.07
SAFp Safran SA EUR 89.78 +0.20 +0.22
SANp Sanofi EUR 90.78 +0.03 +0.03
DIMp Sartorius Stedim Biotech EUR 229.00 +6.40 +2.79
SUp Schneider Electric SE EUR 97.30 -2.00 -2.06
GLEp Societe Generale SA EUR 14.66 -0.20 -1.36
SWp Sodexo SA EUR 61.46 +0.88 +1.43
STMp STMicroelectronics NV EUR 23.73 -0.56 -2.36
TEPp Teleperformance EUR 223.20 -2.40 -1.08
HOp Thales SA EUR 70.87 -1.13 -1.59
FPp TOTAL SA EUR 34.02 -0.11 -0.31
VIEp Veolia Environnement SA EUR 19.74 -0.33 -1.67
DGp Vinci SA EUR 81.86 -0.57 -0.70
VIVp Vivendi SA EUR 22.80 -0.11 -0.48
WLNp Worldline SA/France EUR 77.74 +0.42 +0.54