Cboe Ireland 20

 

Value

27778.09

+/-

-244.6082

%+/-

-0.87

High

28045.71

Low

27683.78

Prev Close

28022.7

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SMURFIT KAPPA GROUP
EUR 33.64 2.56% 13:12
TOTAL PRODUCE
EUR 1.14 1.79% 09:58
IRISH RESIDENTIAL PROPERTIES REIT
EUR 1.354 1.04% 12:15
DALATA HOTEL GROUP
EUR 2.44 0.41% 08:29
KERRY GROUP
EUR 109.3 0.37% 13:13
Company Currency Price Chg Time
BANK OF IRELAND GROUP
EUR 1.615 -3.87% 13:04
AIB GROUP
EUR 0.9025 -2.96% 13:13
RYANAIR HOLDINGS
EUR 11.245 -2.13% 13:11
GLANBIA
EUR 8.685 -1.86% 13:06
CRH
EUR 31.16 -1.7% 13:11

Code Name Currency Last Traded Price Day Change %+/-
A5Gi AIB Group EUR 0.90 -0.03 -2.96
APGNi Applegreen EUR 3.61 0.00 0.00
BIRGi Bank of Ireland Group EUR 1.62 -0.07 -3.87
C5Hi Cairn Homes EUR 0.79 -0.01 -0.75
CRGi CRH EUR 31.16 -0.54 -1.70
DHGi Dalata Hotel Group EUR 2.44 +0.01 +0.41
EG7i FBD Holdings EUR 6.24 0.00 0.00
FLTRi Flutter Entertainment EUR 136.45 -1.45 -1.05
GL9i Glanbia EUR 8.69 -0.17 -1.86
GVRi Glenveagh Properties EUR 0.70 0.00 0.00
HBRNi Hibernia REIT plc EUR 1.01 0.00 0.00
IR5Bi Irish Continental Group EUR 3.11 -0.03 -0.96
IRESi Irish Residential Properties REIT EUR 1.35 +0.01 +1.04
KRZi Kerry Group EUR 109.30 +0.40 +0.37
KRXi Kingspan Group EUR 76.10 -0.60 -0.78
LINd Linde EUR 202.10 -1.90 -0.93
OIZi Origin Enterprises EUR 3.35 0.00 0.00
RY4Ci Ryanair Holdings EUR 11.25 -0.25 -2.13
SK3i Smurfit Kappa Group EUR 33.64 +0.84 +2.56
T7Oi Total Produce EUR 1.14 +0.02 +1.79