Cboe Ireland 20

 

Value

25879.42

+/-

-21.0801

%+/-

-0.08

High

26123.3

Low

25514.76

Prev Close

25879.42

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
IRISH RESIDENTIAL PROPERTIES REIT
EUR 1.44 2.78% 16:27
KINGSPAN GROUP
EUR 58.7 2.56% 16:27
GLENVEAGH PROPERTIES
EUR 0.686 2.32% 16:27
ORIGIN ENTERPRISES
EUR 2.75 1.82% 16:27
HIBERNIA REIT PLC
EUR 1.136 1.4% 16:13
Company Currency Price Chg Time
CAIRN HOMES
EUR 0.869 -2.41% 15:47
DALATA HOTEL GROUP
EUR 2.81 -1.07% 16:27
TOTAL PRODUCE
EUR 1.128 -1.06% 16:23
BANK OF IRELAND GROUP
EUR 1.793 -0.95% 16:26
FBD HOLDINGS
EUR 6.62 -0.91% 16:23

Code Name Currency Last Traded Price Day Change %+/-
A5Gi AIB Group EUR 1.10 -0.01 -0.64
APGNi Applegreen EUR 3.88 0.00 0.00
BIRGi Bank of Ireland Group EUR 1.79 -0.02 -0.95
C5Hi Cairn Homes EUR 0.87 -0.02 -2.41
CRGi CRH EUR 30.79 +0.36 +1.17
DHGi Dalata Hotel Group EUR 2.81 -0.03 -1.07
EG7i FBD Holdings EUR 6.62 -0.06 -0.91
FLTRi Flutter Entertainment EUR 116.10 -0.25 -0.22
GL9i Glanbia EUR 10.16 +0.03 +0.30
GVRi Glenveagh Properties EUR 0.69 +0.02 +2.32
HBRNi Hibernia REIT plc EUR 1.14 +0.02 +1.40
IR5Bi Irish Continental Group EUR 3.57 -0.01 -0.14
IRESi Irish Residential Properties REIT EUR 1.44 +0.04 +2.78
KRZi Kerry Group EUR 109.90 0.00 0.00
KRXi Kingspan Group EUR 58.70 +1.50 +2.56
LINd Linde EUR 187.70 -1.05 -0.56
OIZi Origin Enterprises EUR 2.75 +0.05 +1.82
RY4Ci Ryanair Holdings EUR 10.65 -0.03 -0.23
SK3i Smurfit Kappa Group EUR 29.46 -0.24 -0.81
T7Oi Total Produce EUR 1.13 -0.01 -1.06