Cboe Ireland 20

 

Value

27914.76

+/-

-250.4402

%+/-

-0.89

High

28165.23

Low

27852.31

Prev Close

28165.23

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
IRISH RESIDENTIAL PROPERTIES REIT
EUR 1.662 1.34% 16:16
HIBERNIA REIT PLC
EUR 1.406 1.15% 16:18
GLANBIA
EUR 10.8 0.65% 16:27
CAIRN HOMES
EUR 1.338 0.6% 15:56
SMURFIT KAPPA GROUP
EUR 32.5 0.49% 16:27
Company Currency Price Chg Time
RYANAIR HOLDINGS
EUR 15.165 -2.6% 16:27
KINGSPAN GROUP
EUR 55.9 -1.84% 16:26
TOTAL PRODUCE
EUR 1.378 -1.57% 16:27
LINDE
EUR 188.3 -1.02% 16:29
IRISH CONTINENTAL GROUP
EUR 4.95 -0.6% 14:36

Code Name Currency Last Traded Price Day Change %+/-
A5Gi AIB Group EUR 2.73 -0.01 -0.51
BIRGi Bank of Ireland Group EUR 4.54 -0.02 -0.44
C5Hi Cairn Homes EUR 1.34 +0.01 +0.60
CRGi CRH EUR 34.38 -0.16 -0.46
DHGi Dalata Hotel Group EUR 4.87 +0.02 +0.41
EG7i FBD Holdings EUR 8.74 0.00 0.00
FLTRi Flutter Entertainment EUR 105.80 -0.15 -0.14
GL9i Glanbia EUR 10.80 +0.07 +0.65
GVRi Glenveagh Properties EUR 0.92 0.00 0.00
HBRNi Hibernia REIT plc EUR 1.41 +0.02 +1.15
IR5Bi Irish Continental Group EUR 4.95 -0.03 -0.60
IRESi Irish Residential Properties REIT EUR 1.66 +0.02 +1.34
KRZi Kerry Group EUR 116.70 -0.50 -0.43
KRXi Kingspan Group EUR 55.90 -1.05 -1.84
LINd Linde EUR 188.30 -1.95 -1.02
OIZi Origin Enterprises EUR 3.67 -0.01 -0.14
IL0Ai Permanent TSB Group Holdings EUR 1.03 +0.00 +0.39
RY4Ci Ryanair Holdings EUR 15.17 -0.41 -2.60
SK3i Smurfit Kappa Group EUR 32.50 +0.16 +0.49
T7Oi Total Produce EUR 1.38 -0.02 -1.57