Cboe Italy 40

 

  • Ticker: BIT40P
  • ISIN: DE000SLA2QC1
  • Currency: EUR
Value

10940.93

+/-

0.0297

%+/-

0

High

10940.93

Low

10940.93

Prev Close

10940.93

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
TENARIS SA
EUR 10.555 3.08% 09:12
ENI SPA
EUR 14.39 2.35% 09:13
SAIPEM SPA
EUR 4.612 1.14% 09:10
TELECOM ITALIA SPA/MILANO
EUR 0.5224 0.46% 09:10
INFRASTRUTTURE WIRELESS ITALIANE SPA
EUR 9.07 0.44% 08:52
Company Currency Price Chg Time
ATLANTIA SPA
EUR 20.89 -5.99% 09:12
MONCLER SPA
EUR 34.43 -2.13% 09:12
FERRARI NV
EUR 136.2 -1.8% 09:12
BANCA MEDIOLANUM SPA
EUR 6.89 -1.71% 09:12
FINECOBANK BANCA FINECO SPA
EUR 9.67 -1.63% 09:11

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.60 -0.02 -1.23
AMPm Amplifon SpA EUR 21.50 -0.18 -0.83
Gm Assicurazioni Generali SpA EUR 17.34 -0.13 -0.72
ATLm Atlantia SpA EUR 20.89 -1.33 -5.99
BMEDm Banca Mediolanum SpA EUR 6.89 -0.12 -1.71
BAMIm Banco BPM SpA EUR 1.93 -0.02 -0.79
BZUm Buzzi Unicem SpA EUR 20.45 -0.15 -0.73
CPRm Davide Campari-Milano SpA EUR 8.23 -0.14 -1.61
DLGm De' Longhi SpA EUR 19.67 -0.29 -1.45
DIAm DiaSorin SpA EUR 101.40 -1.00 -0.98
ENELm Enel SpA EUR 6.53 -0.06 -0.91
ENIm Eni SpA EUR 14.39 +0.33 +2.35
EXOm EXOR NV EUR 62.94 -0.52 -0.82
RACEm Ferrari NV EUR 136.20 -2.50 -1.80
FCAm Fiat Chrysler Automobiles NV EUR 12.58 -0.02 -0.13
FBKm FinecoBank Banca Fineco SpA EUR 9.67 -0.16 -1.63
BREm Freni Brembo SpA EUR 9.58 -0.08 -0.83
HERm Hera SpA EUR 3.51 -0.02 -0.51
INWm Infrastrutture Wireless Italiane SpA EUR 9.07 +0.04 +0.44
IPm Interpump Group SpA EUR 28.84 -0.12 -0.41
ISPm Intesa Sanpaolo SpA EUR 2.17 -0.01 -0.50
IREm Iren SpA EUR 2.44 -0.01 -0.49
IGm Italgas SpA EUR 5.60 -0.03 -0.60
LDOm Leonardo SpA EUR 11.72 -0.18 -1.47
MBm Mediobanca Banca di Credito Finanziario SpA EUR 9.58 -0.07 -0.73
MONCm Moncler SpA EUR 34.43 -0.75 -2.13
PIRCm Pirelli & C SpA EUR 5.60 -0.06 -1.13
PSTm Poste Italiane SpA EUR 10.05 -0.12 -1.13
PRYm Prysmian SpA EUR 20.98 -0.05 -0.24
RECm Recordati SpA EUR 38.02 -0.23 -0.60
SPMm Saipem SpA EUR 4.61 +0.05 +1.14
SFERm Salvatore Ferragamo SpA EUR 18.24 -0.17 -0.91
SRGm Snam SpA EUR 4.46 -0.05 -1.09
SISm Societa Iniziative Autostradali e Servizi SpA EUR 14.73 -0.14 -0.94
TITm Telecom Italia SpA/Milano EUR 0.52 +0.00 +0.46
TENm Tenaris SA EUR 10.56 +0.32 +3.08
TRNm Terna Rete Elettrica Nazionale SpA EUR 5.61 -0.05 -0.85
UCGm UniCredit SpA EUR 11.31 -0.13 -1.17
UBIm Unione di Banche Italiane SpA EUR 2.52 -0.03 -1.14
UNIm Unipol Gruppo SpA EUR 4.78 -0.04 -0.85