Cboe Italy 40

 

Value

1927.76

+/-

-7532.08

%+/-

-390.72

High

1941.81

Low

1899.74

Prev Close

1927.76

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
NEXI SPA
EUR 15.985 3.03% 16:29
RECORDATI SPA
EUR 45.38 2.38% 16:29
ERG SPA
EUR 19.69 2.18% 16:29
INFRASTRUTTURE WIRELESS ITALIANE SPA
EUR 9.09 1.65% 16:29
ENAV SPA
EUR 4.056 1.38% 16:20
Company Currency Price Chg Time
PIRELLI & C SPA
EUR 3.687 -3.06% 16:29
FIAT CHRYSLER AUTOMOBILES NV
EUR 8.751 -2.5% 16:29
BANCA GENERALI SPA
EUR 26.08 -2.26% 16:29
EXOR NV
EUR 49.77 -2.03% 16:29
ATLANTIA SPA
EUR 14.12 -1.84% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.26 0.00 0.00
AMPm Amplifon SpA EUR 23.79 +0.07 +0.29
Gm Assicurazioni Generali SpA EUR 13.40 -0.08 -0.60
ATLm Atlantia SpA EUR 14.12 -0.26 -1.84
BGNm Banca Generali SpA EUR 26.08 -0.59 -2.26
BMEDm Banca Mediolanum SpA EUR 6.29 -0.10 -1.59
BZUm Buzzi Unicem SpA EUR 19.15 -0.09 -0.44
CPRm Davide Campari-Milano SpA EUR 7.57 +0.05 +0.59
DIAm DiaSorin SpA EUR 171.00 +0.90 +0.53
ENAVm Enav SpA EUR 4.06 +0.06 +1.38
ENELm Enel SpA EUR 7.66 -0.05 -0.60
ENIm Eni SpA EUR 8.47 -0.04 -0.52
ERGm ERG SpA EUR 19.69 +0.43 +2.18
EXOm EXOR NV EUR 49.77 -1.01 -2.03
RACEm Ferrari NV EUR 151.60 -0.25 -0.16
FCAm Fiat Chrysler Automobiles NV EUR 8.75 -0.22 -2.50
FBKm FinecoBank Banca Fineco SpA EUR 11.95 -0.04 -0.33
BREm Freni Brembo SpA EUR 8.19 -0.05 -0.55
HERm Hera SpA EUR 3.37 +0.01 +0.42
INWm Infrastrutture Wireless Italiane SpA EUR 9.09 +0.15 +1.65
IPm Interpump Group SpA EUR 26.32 -0.20 -0.76
ISPm Intesa Sanpaolo SpA EUR 1.69 -0.01 -0.72
IREm Iren SpA EUR 2.21 +0.00 +0.18
IGm Italgas SpA EUR 5.21 +0.05 +0.96
LDOm Leonardo SpA EUR 5.83 -0.09 -1.51
MBm Mediobanca Banca di Credito Finanziario SpA EUR 6.47 +0.09 +1.33
MONCm Moncler SpA EUR 34.20 +0.09 +0.26
NEXIm Nexi SpA EUR 15.99 +0.49 +3.03
PIRCm Pirelli & C SpA EUR 3.69 -0.11 -3.06
PSTm Poste Italiane SpA EUR 7.73 -0.07 -0.91
PRYm Prysmian SpA EUR 20.72 +0.04 +0.19
RECm Recordati SpA EUR 45.38 +1.08 +2.38
SPMm Saipem SpA EUR 2.22 0.00 -0.05
SRGm Snam SpA EUR 4.33 -0.01 -0.23
TITm Telecom Italia SpA/Milano EUR 0.35 0.00 -0.66
TENm Tenaris SA EUR 5.69 -0.06 -1.02
TRNm Terna Rete Elettrica Nazionale SpA EUR 6.13 -0.02 -0.33
UCGm UniCredit SpA EUR 8.11 -0.10 -1.22
UBIm Unione di Banche Italiane SpA EUR 2.89 -0.03 -0.87
UNIm Unipol Gruppo SpA EUR 3.42 -0.06 -1.64