Cboe Italy 40

 

Value

11522.44

+/-

-28.9596

%+/-

-0.25

High

11609.96

Low

11477.71

Prev Close

11551.43

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HERA SPA
EUR 4.1 2.76% 16:29
IREN SPA
EUR 2.956 2.64% 16:29
TERNA RETE ELETTRICA NAZIONALE SPA
EUR 6.21 1.64% 16:29
ENAV SPA
EUR 5.765 1.5% 16:29
SNAM SPA
EUR 4.85 1.25% 16:29
Company Currency Price Chg Time
FRENI BREMBO SPA
EUR 10.64 -2.56% 16:24
MONCLER SPA
EUR 40.45 -2.39% 16:29
PIRELLI & C SPA
EUR 4.92 -2.38% 16:29
SAIPEM SPA
EUR 4.16 -2.35% 16:29
INTERPUMP GROUP SPA
EUR 28.42 -1.8% 16:29

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.79 +0.01 +0.76
AMPm Amplifon SpA EUR 26.88 -0.14 -0.52
Gm Assicurazioni Generali SpA EUR 17.96 -0.19 -1.02
ATLm Atlantia SpA EUR 20.77 -0.08 -0.38
BGNm Banca Generali SpA EUR 30.30 +0.08 +0.26
BMEDm Banca Mediolanum SpA EUR 8.65 -0.05 -0.52
BAMIm Banco BPM SpA EUR 1.98 -0.03 -1.69
BZUm Buzzi Unicem SpA EUR 21.43 -0.20 -0.92
CPRm Davide Campari-Milano SpA EUR 8.64 -0.03 -0.29
DIAm DiaSorin SpA EUR 114.30 -1.10 -0.95
ENAVm Enav SpA EUR 5.77 +0.09 +1.50
ENELm Enel SpA EUR 7.62 +0.06 +0.77
ENIm Eni SpA EUR 13.43 -0.09 -0.64
EXOm EXOR NV EUR 72.28 +0.14 +0.19
RACEm Ferrari NV EUR 155.50 -1.40 -0.89
FCAm Fiat Chrysler Automobiles NV EUR 12.07 -0.11 -0.90
FBKm FinecoBank Banca Fineco SpA EUR 10.99 -0.08 -0.72
BREm Freni Brembo SpA EUR 10.64 -0.28 -2.56
HERm Hera SpA EUR 4.10 +0.11 +2.76
INWm Infrastrutture Wireless Italiane SpA EUR 9.19 +0.05 +0.49
IPm Interpump Group SpA EUR 28.42 -0.52 -1.80
ISPm Intesa Sanpaolo SpA EUR 2.27 -0.01 -0.64
IREm Iren SpA EUR 2.96 +0.08 +2.64
IGm Italgas SpA EUR 5.77 +0.07 +1.23
LDOm Leonardo SpA EUR 10.92 -0.05 -0.41
MBm Mediobanca Banca di Credito Finanziario SpA EUR 9.51 -0.06 -0.61
MONCm Moncler SpA EUR 40.45 -0.99 -2.39
PIRCm Pirelli & C SpA EUR 4.92 -0.12 -2.38
PSTm Poste Italiane SpA EUR 10.28 -0.04 -0.34
PRYm Prysmian SpA EUR 20.59 -0.35 -1.67
RECm Recordati SpA EUR 40.51 +0.47 +1.17
SPMm Saipem SpA EUR 4.16 -0.10 -2.35
SFERm Salvatore Ferragamo SpA EUR 17.52 -0.30 -1.68
SRGm Snam SpA EUR 4.85 +0.06 +1.25
TITm Telecom Italia SpA/Milano EUR 0.50 0.00 -0.90
TENm Tenaris SA EUR 10.09 -0.06 -0.59
TRNm Terna Rete Elettrica Nazionale SpA EUR 6.21 +0.10 +1.64
UCGm UniCredit SpA EUR 12.55 -0.03 -0.24
UBIm Unione di Banche Italiane SpA EUR 2.79 -0.04 -1.45
UNIm Unipol Gruppo SpA EUR 4.80 -0.06 -1.17