Cboe Italy 40

 

Value

1896.724

+/-

-0.7264

%+/-

-0.04

High

1899.704

Low

1881.161

Prev Close

1897.45

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
A2A SPA
EUR 1.269 1.52% 11:01
ATLANTIA SPA
EUR 13.55 1.42% 11:02
SNAM SPA
EUR 4.553 1.4% 11:01
ENEL SPA
EUR 7.526 0.75% 11:01
BANCA MEDIOLANUM SPA
EUR 6.3 0.64% 10:58
Company Currency Price Chg Time
TELECOM ITALIA SPA/MILANO
EUR 0.3426 -2.11% 11:01
UNIPOL GRUPPO SPA
EUR 3.766 -1.93% 10:58
LEONARDO SPA
EUR 5.058 -1.79% 11:01
TENARIS SA
EUR 4.194 -1.78% 10:59
ERG SPA
EUR 20.81 -1.65% 10:59

Code Name Currency Last Traded Price Day Change %+/-
A2Am A2A SpA EUR 1.27 +0.02 +1.52
AMPm Amplifon SpA EUR 30.76 -0.04 -0.13
Gm Assicurazioni Generali SpA EUR 11.88 -0.16 -1.29
ATLm Atlantia SpA EUR 13.55 +0.19 +1.42
BGNm Banca Generali SpA EUR 26.94 -0.32 -1.17
BMEDm Banca Mediolanum SpA EUR 6.30 +0.04 +0.64
BZUm Buzzi Unicem SpA EUR 20.11 0.00 0.00
CPRm Davide Campari-Milano NV EUR 9.41 -0.01 -0.12
DLGm De' Longhi SpA EUR 29.12 -0.26 -0.88
DIAm DiaSorin SpA EUR 171.00 +0.10 +0.06
ENELm Enel SpA EUR 7.53 +0.06 +0.75
ENIm Eni SpA EUR 6.79 -0.06 -0.89
ERGm ERG SpA EUR 20.81 -0.35 -1.65
EXOm EXOR NV EUR 47.09 -0.51 -1.07
RACEm Ferrari NV EUR 157.35 +0.15 +0.10
FCAm Fiat Chrysler Automobiles NV EUR 10.52 -0.12 -1.09
FBKm FinecoBank Banca Fineco SpA EUR 11.74 +0.05 +0.38
BREm Freni Brembo SpA EUR 8.34 +0.03 +0.36
HERm Hera SpA EUR 3.23 +0.01 +0.37
IMAm IMA Industria Macchine Automatiche SpA EUR 67.30 0.00 0.00
INWm Infrastrutture Wireless Italiane SpA EUR 9.48 -0.02 -0.16
IPm Interpump Group SpA EUR 31.78 +0.12 +0.38
ISPm Intesa Sanpaolo SpA EUR 1.62 0.00 -0.16
IREm Iren SpA EUR 2.22 +0.00 +0.09
IGm Italgas SpA EUR 5.51 +0.01 +0.18
LDOm Leonardo SpA EUR 5.06 -0.09 -1.79
MBm Mediobanca Banca di Credito Finanziario SpA EUR 6.73 -0.07 -1.00
MONCm Moncler SpA EUR 35.08 -0.07 -0.20
NEXIm Nexi SpA EUR 16.86 -0.04 -0.21
PIRCm Pirelli & C SpA EUR 3.74 -0.02 -0.61
PSTm Poste Italiane SpA EUR 7.67 -0.05 -0.67
PRYm Prysmian SpA EUR 25.02 +0.15 +0.60
RECm Recordati Industria Chimica e Farmaceutica SpA EUR 44.47 -0.52 -1.16
REYm Reply SpA EUR 99.10 +0.25 +0.25
SRGm Snam SpA EUR 4.55 +0.06 +1.40
TITm Telecom Italia SpA/Milano EUR 0.34 -0.01 -2.11
TENm Tenaris SA EUR 4.19 -0.08 -1.78
TRNm Terna Rete Elettrica Nazionale SpA EUR 6.09 +0.02 +0.30
UCGm UniCredit SpA EUR 7.12 +0.03 +0.35
UNIm Unipol Gruppo SpA EUR 3.77 -0.07 -1.93