Cboe Netherlands 25

 

  • Ticker: BNL25P
  • ISIN: DE000SLA22L5
  • Currency: EUR
Value

16328.37

+/-

-167.0299

%+/-

-1.01

High

16495.42

Low

16313.4

Prev Close

16495.42

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
KONINKLIJKE KPN NV
EUR 2.741 0.04% 10:07
HAL TRUST
EUR 139 0% 16:28
HEINEKEN NV
EUR 97.06 -0.08% 10:08
UNILEVER NV
EUR 54.24 -0.11% 10:08
UNIBAIL-RODAMCO-WESTFIELD
EUR 128.85 -0.12% 10:08
Company Currency Price Chg Time
WOLTERS KLUWER NV
EUR 61.04 -2.86% 10:08
ARCELORMITTAL
EUR 15.246 -2.39% 10:08
RANDSTAD NV
EUR 46.58 -2.18% 10:08
NN GROUP NV
EUR 32.54 -2.11% 10:08
AKZO NOBEL NV
EUR 81.02 -2.02% 10:08

Code Name Currency Last Traded Price Day Change %+/-
AALBa Aalberts NV EUR 38.29 -0.13 -0.34
ABNa ABN AMRO Bank NV EUR 18.47 -0.07 -0.35
ADYENa Adyen NV EUR 619.00 -5.60 -0.90
AGNa Aegon NV EUR 3.80 -0.08 -1.94
AKZAa Akzo Nobel NV EUR 81.02 -1.67 -2.02
MTa ArcelorMittal EUR 15.25 -0.37 -2.39
ASMLa ASML Holding NV EUR 223.20 -3.30 -1.46
ASRNLa ASR Nederland NV EUR 33.87 -0.08 -0.24
GLPGa Galapagos NV EUR 146.15 -0.20 -0.14
HALa HAL Trust EUR 139.00 0.00 0.00
HEIOa Heineken Holding NV EUR 90.25 -0.25 -0.28
HEIAa Heineken NV EUR 97.06 -0.08 -0.08
IMCDa IMCD NV EUR 69.85 -1.40 -1.96
INGAa ING Groep NV EUR 9.65 -0.20 -1.98
ADa Koninklijke Ahold Delhaize NV EUR 22.74 -0.17 -0.74
DSMa Koninklijke DSM NV EUR 110.40 -1.60 -1.43
KPNa Koninklijke KPN NV EUR 2.74 +0.00 +0.04
PHIAa Koninklijke Philips NV EUR 43.15 -0.13 -0.30
VPKa Koninklijke Vopak NV EUR 44.05 -0.46 -1.03
NNa NN Group NV EUR 32.54 -0.70 -2.11
OCIa OCI NV EUR 21.35 -0.41 -1.88
RANDa Randstad NV EUR 46.58 -1.04 -2.18
URWa Unibail-Rodamco-Westfield EUR 128.85 -0.15 -0.12
UNAa Unilever NV EUR 54.24 -0.06 -0.11
WKLa Wolters Kluwer NV EUR 61.04 -1.80 -2.86