Cboe Netherlands 25

 

Value

56.39

+/-

0.38

%+/-

0.68

High

56.54

Low

56.01

Prev Close

56.01

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
UNIBAIL-RODAMCO-WESTFIELD
EUR 51.58 3% 08:13
AEGON NV
EUR 2.685 2.09% 08:14
ING GROEP NV
EUR 6.293 1.99% 08:14
ABN AMRO BANK NV
EUR 7.83 1.95% 08:14
PROSUS NV
EUR 84.12 1.72% 08:14
Company Currency Price Chg Time
GALAPAGOS NV
EUR 177.55 -0.56% 08:14
ASM INTERNATIONAL NV
EUR 136.8 -0.26% 08:14
ASML HOLDING NV
EUR 327.5 -0.05% 08:14

Code Name Currency Last Traded Price Day Change %+/-
ABNa ABN AMRO Bank NV EUR 7.83 +0.15 +1.95
ADYENa Adyen NV EUR 1,332.00 +20.50 +1.56
AGNa Aegon NV EUR 2.69 +0.06 +2.09
AKZAa Akzo Nobel NV EUR 81.70 +1.22 +1.52
MTa ArcelorMittal SA EUR 9.49 +0.15 +1.61
ASMa ASM International NV EUR 136.80 -0.35 -0.26
ASMLa ASML Holding NV EUR 327.50 -0.15 -0.05
ASRNLa ASR Nederland NV EUR 27.60 +0.34 +1.25
GLPGa Galapagos NV EUR 177.55 -1.00 -0.56
HALa HAL Trust EUR 126.00 0.00 0.00
HEIOa Heineken Holding NV EUR 73.20 +0.50 +0.69
HEIAa Heineken NV EUR 81.48 +0.10 +0.12
INGAa ING Groep NV EUR 6.29 +0.12 +1.99
TKWYa Just Eat Takeaway.com NV EUR 93.48 +0.78 +0.84
ADa Koninklijke Ahold Delhaize NV EUR 24.05 +0.20 +0.84
DSMa Koninklijke DSM NV EUR 125.20 +1.10 +0.89
KPNa Koninklijke KPN NV EUR 2.41 +0.02 +0.71
PHIAa Koninklijke Philips NV EUR 42.12 +0.15 +0.36
VPKa Koninklijke Vopak NV EUR 47.81 +0.13 +0.27
NNa NN Group NV EUR 30.46 +0.42 +1.40
PRXa Prosus NV EUR 84.12 +1.42 +1.72
RANDa Randstad NV EUR 40.18 +0.65 +1.64
URWa Unibail-Rodamco-Westfield EUR 51.58 +1.50 +3.00
UNAa Unilever NV EUR 47.59 +0.23 +0.49
WKLa Wolters Kluwer NV EUR 70.46 +0.38 +0.54