Cboe Netherlands 25

 

Value

56.3755

+/-

-0.7245

%+/-

-1.27

High

57.1045

Low

56.3396

Prev Close

57.1

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PROSUS NV
EUR 80.76 1.84% 16:29
GALAPAGOS NV
EUR 107.95 0.84% 16:29
ARCELORMITTAL SA
EUR 12.492 0.26% 16:29
HEINEKEN NV
EUR 80.8 0.25% 16:29
AEGON NV
EUR 2.489 -0.04% 16:29
Company Currency Price Chg Time
RANDSTAD NV
EUR 46.93 -3.3% 16:29
ASM INTERNATIONAL NV
EUR 123.05 -3.07% 16:29
JUST EAT TAKEAWAY.COM NV
EUR 98.96 -2.31% 16:29
ASML HOLDING NV
EUR 309.7 -2.18% 16:29
KONINKLIJKE VOPAK NV
EUR 45.46 -2.17% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ABNa ABN AMRO Bank NV EUR 7.53 -0.08 -1.02
ADYENa Adyen NV EUR 1,538.50 -23.00 -1.47
AGNa Aegon NV EUR 2.49 0.00 -0.04
AKZAa Akzo Nobel NV EUR 84.50 -1.60 -1.86
MTa ArcelorMittal SA EUR 12.49 +0.03 +0.26
ASMa ASM International NV EUR 123.05 -3.90 -3.07
ASMLa ASML Holding NV EUR 309.70 -6.90 -2.18
ASRNLa ASR Nederland NV EUR 27.55 -0.58 -2.06
GLPGa Galapagos NV EUR 107.95 +0.90 +0.84
HALa HAL Trust EUR 112.00 -1.00 -0.88
HEIOa Heineken Holding NV EUR 70.50 -0.25 -0.35
HEIAa Heineken NV EUR 80.80 +0.20 +0.25
INGAa ING Groep NV EUR 6.45 -0.11 -1.68
TKWYa Just Eat Takeaway.com NV EUR 98.96 -2.34 -2.31
ADa Koninklijke Ahold Delhaize NV EUR 24.24 -0.06 -0.25
DSMa Koninklijke DSM NV EUR 138.90 -2.00 -1.42
KPNa Koninklijke KPN NV EUR 2.39 -0.01 -0.33
PHIAa Koninklijke Philips NV EUR 41.21 -0.90 -2.13
VPKa Koninklijke Vopak NV EUR 45.46 -1.01 -2.17
NNa NN Group NV EUR 31.85 -0.66 -2.03
PRXa Prosus NV EUR 80.76 +1.46 +1.84
RANDa Randstad NV EUR 46.93 -1.60 -3.30
URWa Unibail-Rodamco-Westfield EUR 37.67 -0.38 -1.00
UNAa Unilever NV EUR 50.46 -0.54 -1.06
WKLa Wolters Kluwer NV EUR 70.36 -0.92 -1.29