Cboe Netherlands 25

 

Value

17270.63

+/-

-180.3691

%+/-

-1.03

High

17451.02

Low

17270.44

Prev Close

17451.02

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ADYEN NV
EUR 813.4 0.99% 16:29
HAL TRUST
EUR 144.8 0.84% 14:55
ABN AMRO BANK NV
EUR 15.77 0.77% 16:29
KONINKLIJKE VOPAK NV
EUR 48.5 0.56% 16:29
KONINKLIJKE AHOLD DELHAIZE NV
EUR 22.015 0.3% 16:29
Company Currency Price Chg Time
ASML HOLDING NV
EUR 264.3 -2.29% 16:29
PROSUS NV
EUR 67.65 -1.81% 16:29
RANDSTAD NV
EUR 53.51 -1.74% 16:29
ARCELORMITTAL SA
EUR 14 -1.55% 16:29
KONINKLIJKE DSM NV
EUR 110.8 -1.51% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AALBa Aalberts NV EUR 39.89 -0.49 -1.21
ABNa ABN AMRO Bank NV EUR 15.77 +0.12 +0.77
ADYENa Adyen NV EUR 813.40 +8.00 +0.99
AGNa Aegon NV EUR 3.83 -0.04 -1.06
AKZAa Akzo Nobel NV EUR 86.78 -1.21 -1.38
MTa ArcelorMittal SA EUR 14.00 -0.22 -1.55
ASMLa ASML Holding NV EUR 264.30 -6.20 -2.29
ASRNLa ASR Nederland NV EUR 34.11 -0.39 -1.13
GLPGa Galapagos NV EUR 211.20 -2.25 -1.05
HALa HAL Trust EUR 144.80 +1.20 +0.84
HEIOa Heineken Holding NV EUR 90.75 -0.60 -0.66
HEIAa Heineken NV EUR 100.05 -0.30 -0.30
INGAa ING Groep NV EUR 10.25 -0.12 -1.20
ADa Koninklijke Ahold Delhaize NV EUR 22.02 +0.07 +0.30
DSMa Koninklijke DSM NV EUR 110.80 -1.70 -1.51
KPNa Koninklijke KPN NV EUR 2.73 -0.03 -1.05
PHIAa Koninklijke Philips NV EUR 44.88 -0.65 -1.42
VPKa Koninklijke Vopak NV EUR 48.50 +0.27 +0.56
NNa NN Group NV EUR 32.23 -0.17 -0.52
PRXa Prosus NV EUR 67.65 -1.25 -1.81
RANDa Randstad NV EUR 53.51 -0.95 -1.74
TKWYa Takeaway.com NV EUR 85.70 -0.85 -0.98
URWa Unibail-Rodamco-Westfield EUR 130.65 +0.30 +0.23
UNAa Unilever NV EUR 50.90 -0.18 -0.35
WKLa Wolters Kluwer NV EUR 68.44 -0.10 -0.15