Cboe Netherlands Mid Cap 25

 

Value

15194.9

+/-

-166.2996

%+/-

-1.08

High

15361.17

Low

15193.79

Prev Close

15361.17

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SLIGRO FOOD GROUP NV
EUR 25.35 4.11% 16:07
BE SEMICONDUCTOR INDUSTRIES NV
EUR 38.2 0.95% 16:29
CORBION NV
EUR 29.28 0.27% 16:15
KONINKLIJKE VOLKERWESSELS NV
EUR 21.95 0.23% 15:36
VAN LANSCHOT KEMPEN NV
EUR 19.66 0% 16:27
Company Currency Price Chg Time
OCI NV
EUR 16.84 -3.88% 16:28
PHARMING GROUP NV
EUR 1.378 -3.64% 16:29
IMCD NV
EUR 77.65 -3.24% 16:29
POSTNL NV
EUR 1.75 -2.78% 16:29
FLOW TRADERS
EUR 20.56 -2.28% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ATCa Altice Europe NV EUR 6.20 -0.10 -1.65
APAMa APERAM SA EUR 26.33 -0.37 -1.39
ARCADa Arcadis NV EUR 21.10 -0.38 -1.77
ASMa ASM International NV EUR 121.10 -1.00 -0.82
BFITa Basic-Fit NV EUR 33.60 -0.75 -2.18
BESIa BE Semiconductor Industries NV EUR 38.20 +0.36 +0.95
BOKAa Boskalis Westminster EUR 22.08 -0.09 -0.41
CRBNa Corbion NV EUR 29.28 +0.08 +0.27
ECMPAa Eurocommercial Properties NV EUR 23.58 0.00 0.00
FLOWa Flow Traders EUR 20.56 -0.48 -2.28
IMCDa IMCD NV EUR 77.65 -2.60 -3.24
INTERa Intertrust NV EUR 16.49 -0.23 -1.38
KVWa Koninklijke Volkerwessels NV EUR 21.95 +0.05 +0.23
NIBCa NIBC Holding NV EUR 7.93 -0.02 -0.25
OCIa OCI NV EUR 16.84 -0.68 -3.88
PHARMa Pharming Group NV EUR 1.38 -0.05 -3.64
PNLa PostNL NV EUR 1.75 -0.05 -2.78
SBMOa SBM Offshore NV EUR 16.05 -0.21 -1.26
LIGHTa Signify NV EUR 28.69 -0.09 -0.31
SLIGRa Sligro Food Group NV EUR 25.35 +1.00 +4.11
TWEKAa TKH Group NV EUR 49.30 -0.80 -1.60
TOM2a TomTom NV EUR 10.06 -0.06 -0.61
VLKa Van Lanschot Kempen NV EUR 19.66 0.00 0.00
VEONa VEON Ltd EUR 2.40 0.00 0.00
WHAa Wereldhave NV EUR 17.97 -0.06 -0.33