Cboe Netherlands Mid Cap 25

 

Value

13347.09

+/-

48.2889

%+/-

0.36

High

13361.4

Low

13255.04

Prev Close

13298.83

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ALFEN BEHEER BV
EUR 54.5 2.64% 12:25
OCI NV
EUR 10.64 1.92% 13:02
FLOW TRADERS
EUR 34.06 1.73% 13:00
ACCELL GROUP NV
EUR 24.3 1.25% 12:22
BASIC-FIT NV
EUR 20.4 1.24% 13:04
Company Currency Price Chg Time
PHARMING GROUP NV
EUR 0.9494 -2.12% 12:54
SLIGRO FOOD GROUP NV
EUR 14.98 -2.03% 12:34
POSTNL NV
EUR 2.581 -1.49% 13:04
BOSKALIS WESTMINSTER
EUR 16.8 -1.12% 13:03
NSI NV
EUR 28.8 -0.86% 12:51

Code Name Currency Last Traded Price Day Change %+/-
AALBa Aalberts NV EUR 30.77 +0.21 +0.69
ACCELa Accell Group NV EUR 24.30 +0.30 +1.25
ALFENa Alfen Beheer BV EUR 54.50 +1.40 +2.64
ATCa Altice Europe NV EUR 4.12 -0.01 -0.12
APAMa APERAM SA EUR 23.93 -0.09 -0.37
ARCADa Arcadis NV EUR 18.08 +0.08 +0.44
BFITa Basic-Fit NV EUR 20.40 +0.25 +1.24
BESIa BE Semiconductor Industries NV EUR 37.22 +0.39 +1.06
BOKAa Boskalis Westminster EUR 16.80 -0.19 -1.12
CRBNa Corbion NV EUR 39.00 +0.05 +0.13
FLOWa Flow Traders EUR 34.06 +0.58 +1.73
IMCDa IMCD NV EUR 101.25 +0.10 +0.10
INTERa Intertrust NV EUR 14.78 +0.12 +0.82
NIBCa NIBC Holding NV EUR 7.42 -0.01 -0.13
NSIa NSI NV EUR 28.80 -0.25 -0.86
OCIa OCI NV EUR 10.64 +0.20 +1.92
PHARMa Pharming Group NV EUR 0.95 -0.02 -2.12
PNLa PostNL NV EUR 2.58 -0.04 -1.49
SBMOa SBM Offshore NV EUR 13.44 -0.01 -0.04
LIGHTa Signify NV EUR 31.52 +0.36 +1.16
SLIGRa Sligro Food Group NV EUR 14.98 -0.31 -2.03
TWEKAa TKH Group NV EUR 30.80 -0.10 -0.32
TOM2a TomTom NV EUR 6.44 +0.01 +0.16
VLKa Van Lanschot Kempen NV EUR 15.52 +0.08 +0.52
VEONa VEON Ltd EUR 1.20 0.00 0.00