Cboe Norway 25

 

Value

16350.03

+/-

-226.6697

%+/-

-1.37

High

16576.69

Low

16294.9

Prev Close

16576.69

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ORKLA ASA
NOK 87.76 0.87% 15:19
AF GRUPPEN ASA
NOK 175.5 0.57% 15:13
KONGSBERG GRUPPEN ASA
NOK 145.2 -0.21% 15:19
EQUINOR ASA
NOK 178.8 -0.58% 15:24
SPAREBANK 1 SR-BANK ASA
NOK 100.9 -0.59% 15:17
Company Currency Price Chg Time
TOMRA SYSTEMS ASA
NOK 255.4 -5.2% 15:19
NORSK HYDRO ASA
NOK 30.61 -3.8% 15:25
AUSTEVOLL SEAFOOD ASA
NOK 90.8 -3.4% 15:19
AKER BP ASA
NOK 277.6 -3.17% 15:19
AKER ASA
NOK 530 -3.11% 15:19

Code Name Currency Last Traded Price Day Change %+/-
ADEo Adevinta ASA NOK 107.40 -1.20 -1.11
AFGo AF Gruppen ASA NOK 175.50 +1.00 +0.57
AKERo Aker ASA NOK 530.00 -17.00 -3.11
AKERBo Aker BP ASA NOK 277.60 -9.10 -3.17
AUSSo Austevoll Seafood ASA NOK 90.80 -3.20 -3.40
BAKKAo Bakkafrost P/F NOK 675.00 -13.00 -1.89
DNBo DNB ASA NOK 160.40 -1.70 -1.05
ENTRAo Entra ASA NOK 155.80 -1.20 -0.76
EQNRo Equinor ASA NOK 178.80 -1.05 -0.58
GJFo Gjensidige Forsikring ASA NOK 200.00 -1.80 -0.89
KOGo Kongsberg Gruppen ASA NOK 145.20 -0.30 -0.21
LSGo Leroy Seafood Group ASA NOK 59.92 -1.04 -1.71
MOWIo Mowi ASA NOK 219.30 -3.30 -1.48
NHYo Norsk Hydro ASA NOK 30.61 -1.21 -3.80
NOFIo Norwegian Finans Holding ASA NOK 94.40 -0.85 -0.89
ORKo Orkla ASA NOK 87.76 +0.76 +0.87
SALMo Salmar ASA NOK 461.60 -3.00 -0.65
SCHAo Schibsted ASA NOK 280.30 -3.20 -1.13
SRBANo SpareBank 1 SR-Bank ASA NOK 100.90 -0.60 -0.59
STBo Storebrand ASA NOK 71.92 -1.28 -1.75
SUBCo Subsea 7 SA NOK 104.60 -1.10 -1.04
TELo Telenor ASA NOK 165.85 -1.90 -1.13
TGSo TGS NOPEC Geophysical Co ASA NOK 247.00 -6.70 -2.64
TOMo Tomra Systems ASA NOK 255.40 -14.00 -5.20
YARo Yara International ASA NOK 342.30 -7.70 -2.20