Cboe Norway 25

 

Value

14351.61

+/-

-381.4857

%+/-

-2.59

High

14728.7

Low

14346.88

Prev Close

14733.1

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SCATEC SOLAR ASA
NOK 211.2 4.04% 15:19
KONGSBERG GRUPPEN ASA
NOK 148.2 0.68% 15:19
NORSK HYDRO ASA
NOK 27.8 -0.57% 15:19
AF GRUPPEN ASA
NOK 154.6 -1.53% 15:05
ORKLA ASA
NOK 89.5 -1.8% 15:19
Company Currency Price Chg Time
NEL ASA
NOK 17.2 -6.52% 15:19
LEROY SEAFOOD GROUP ASA
NOK 46.45 -4.74% 15:19
MOWI ASA
NOK 156.25 -4.64% 15:19
STOREBRAND ASA
NOK 53.78 -4.54% 15:19
EQUINOR ASA
NOK 126.6 -3.73% 15:19

Code Name Currency Last Traded Price Day Change %+/-
ADEo Adevinta ASA NOK 155.80 -3.40 -2.14
AFGo AF Gruppen ASA NOK 154.60 -2.40 -1.53
AKERo Aker ASA NOK 378.00 -12.20 -3.13
AKERBo Aker BP ASA NOK 148.60 -2.90 -1.91
BAKKAo Bakkafrost P/F NOK 578.00 -17.00 -2.86
DNBo DNB ASA NOK 136.25 -3.08 -2.21
ENTRAo Entra ASA NOK 126.90 -4.40 -3.35
EQNRo Equinor ASA NOK 126.60 -4.90 -3.73
GJFo Gjensidige Forsikring ASA NOK 187.40 -4.30 -2.24
KOGo Kongsberg Gruppen ASA NOK 148.20 +1.00 +0.68
LSGo Leroy Seafood Group ASA NOK 46.45 -2.31 -4.74
MOWIo Mowi ASA NOK 156.25 -7.60 -4.64
NELo NEL ASA NOK 17.20 -1.20 -6.52
NHYo Norsk Hydro ASA NOK 27.80 -0.16 -0.57
ORKo Orkla ASA NOK 89.50 -1.64 -1.80
SALMo Salmar ASA NOK 472.70 -12.00 -2.48
SSOo Scatec Solar ASA NOK 211.20 +8.20 +4.04
SCHAo Schibsted ASA NOK 404.50 -10.10 -2.44
SCHBo Schibsted ASA NOK 354.80 -10.20 -2.79
SRBANo SpareBank 1 SR-Bank ASA NOK 77.95 -2.90 -3.59
STBo Storebrand ASA NOK 53.78 -2.56 -4.54
SUBCo Subsea 7 SA NOK 67.00 -1.48 -2.16
TELo Telenor ASA NOK 150.55 -2.85 -1.86
TOMo TOMRA Systems ASA NOK 382.70 -8.20 -2.10
YARo Yara International ASA NOK 337.30 -8.30 -2.40