Cboe Norway 25

 

  • Ticker: BNO25P
  • ISIN: DE000SLA22U6
  • Currency: NOK
Value

16049.03

+/-

119.4303

%+/-

0.75

High

16097.6

Low

15929.64

Prev Close

15929.64

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
AKER BP ASA
NOK 264 5.22% 09:48
EQUINOR ASA
NOK 182.1 4.57% 09:48
AKER ASA
NOK 514.5 3.31% 09:42
SUBSEA 7 SA
NOK 101.275 2.34% 09:48
ADEVINTA ASA
NOK 106.2 1.92% 08:53
Company Currency Price Chg Time
ELKEM ASA
NOK 24.18 -3.67% 09:42
TOMRA SYSTEMS ASA
NOK 250.2 -3.55% 09:48
YARA INTERNATIONAL ASA
NOK 398.85 -2.17% 09:48
NORSK HYDRO ASA
NOK 33.57 -2.04% 09:46
KONGSBERG GRUPPEN ASA
NOK 125.4 -1.1% 09:36

Code Name Currency Last Traded Price Day Change %+/-
ADEBo Adevinta ASA NOK 106.20 +2.00 +1.92
AFGo AF Gruppen ASA NOK 182.00 0.00 0.00
AKERo Aker ASA NOK 514.50 +16.50 +3.31
AKERBo Aker BP ASA NOK 264.00 +13.10 +5.22
AUSSo Austevoll Seafood ASA NOK 86.80 -0.45 -0.52
BAKKAo Bakkafrost P/F NOK 505.50 +1.00 +0.20
DNBo DNB ASA NOK 159.60 +0.15 +0.09
ELKo Elkem ASA NOK 24.18 -0.92 -3.67
ENTRAo Entra ASA NOK 130.40 -0.20 -0.15
EQNRo Equinor ASA NOK 182.10 +7.95 +4.57
GJFo Gjensidige Forsikring ASA NOK 180.45 +0.20 +0.11
KOGo Kongsberg Gruppen ASA NOK 125.40 -1.40 -1.10
LSGo Leroy Seafood Group ASA NOK 54.38 -0.44 -0.80
MOWIo Mowi ASA NOK 203.40 +0.10 +0.05
NHYo Norsk Hydro ASA NOK 33.57 -0.70 -2.04
ORKo Orkla ASA NOK 78.76 +0.06 +0.08
SALMo Salmar ASA NOK 400.70 +2.00 +0.50
SCHAo Schibsted ASA NOK 265.40 -0.70 -0.26
SRBANo SpareBank 1 SR-Bank ASA NOK 97.20 -0.40 -0.41
STBo Storebrand ASA NOK 57.40 -0.14 -0.24
SUBCo Subsea 7 SA NOK 101.28 +2.32 +2.34
TELo Telenor ASA NOK 180.25 +0.70 +0.39
TGSo TGS NOPEC Geophysical Co ASA NOK 244.40 +3.90 +1.62
TOMo Tomra Systems ASA NOK 250.20 -9.20 -3.55
YARo Yara International ASA NOK 398.85 -8.85 -2.17