Cboe Norway 25

 

Value

13803.7

+/-

102.1002

%+/-

0.74

High

13831.52

Low

13652.45

Prev Close

13803.7

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
AKER BP ASA
NOK 184.45 5.07% 15:19
AKER ASA
NOK 364.2 3.84% 15:19
DNB ASA
NOK 131.75 3.76% 15:19
ENTRA ASA
NOK 127.5 3.69% 15:19
SUBSEA 7 SA
NOK 62.8 3.15% 15:19
Company Currency Price Chg Time
SCATEC SOLAR ASA
NOK 152.9 -2.55% 15:19
NEL ASA
NOK 18.51 -2.27% 15:19
MOWI ASA
NOK 180.45 -1.61% 15:19
TOMRA SYSTEMS ASA
NOK 348.1 -1.47% 15:19
LEROY SEAFOOD GROUP ASA
NOK 57.36 -0.66% 15:19

Code Name Currency Last Traded Price Day Change %+/-
ADEo Adevinta ASA NOK 98.75 +2.15 +2.18
AFGo AF Gruppen ASA NOK 175.00 +2.00 +1.14
AKERo Aker ASA NOK 364.20 +14.00 +3.84
AKERBo Aker BP ASA NOK 184.45 +9.35 +5.07
BAKKAo Bakkafrost P/F NOK 601.50 -3.50 -0.58
DNBo DNB ASA NOK 131.75 +4.95 +3.76
ENTRAo Entra ASA NOK 127.50 +4.70 +3.69
EQNRo Equinor ASA NOK 137.55 +0.65 +0.47
GJFo Gjensidige Forsikring ASA NOK 178.10 +1.10 +0.62
KOGo Kongsberg Gruppen ASA NOK 135.00 +0.80 +0.59
LSGo Leroy Seafood Group ASA NOK 57.36 -0.38 -0.66
MOWIo Mowi ASA NOK 180.45 -2.90 -1.61
NELo NEL ASA NOK 18.51 -0.42 -2.27
NHYo Norsk Hydro ASA NOK 26.55 -0.01 -0.04
ORKo Orkla ASA NOK 84.36 0.00 0.00
SALMo Salmar ASA NOK 459.20 -0.50 -0.11
SSOo Scatec Solar ASA NOK 152.90 -3.90 -2.55
SCHBo Schibsted ASA NOK 228.00 +2.80 +1.23
SCHAo Schibsted ASA NOK 251.30 +1.60 +0.64
SRBANo SpareBank 1 SR-Bank ASA NOK 70.45 +0.70 +0.99
STBo Storebrand ASA NOK 51.06 +1.47 +2.88
SUBCo Subsea 7 SA NOK 62.80 +1.98 +3.15
TELo Telenor ASA NOK 141.10 +0.75 +0.53
TOMo TOMRA Systems ASA NOK 348.10 -5.10 -1.47
YARo Yara International ASA NOK 335.60 +1.50 +0.45