Cboe Nordic 40

 

Value

16081.47

+/-

-134.1303

%+/-

-0.83

High

16186.17

Low

16046.64

Prev Close

16081.47

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ORSTED A/S
DKK 766.5 0.98% 15:54
GJENSIDIGE FORSIKRING ASA
NOK 208.5 0.96% 15:24
HENNES & MAURITZ AB
SEK 204.2 0.24% 16:29
KONE OYJ
EUR 55.18 0.22% 16:24
VESTAS WIND SYSTEMS A/S
DKK 718.2 0.19% 15:54
Company Currency Price Chg Time
AKER BP ASA
NOK 247 -3.77% 15:19
ATLAS COPCO AB
SEK 358.6 -2.9% 16:24
COLOPLAST A/S
DKK 956.4 -2.45% 15:54
SANDVIK AB
SEK 179 -2.4% 16:29
EQUINOR ASA
NOK 158.3 -2.02% 16:09

Code Name Currency Last Traded Price Day Change %+/-
AKERBo Aker BP ASA NOK 247.00 -9.30 -3.77
ALFAs Alfa Laval AB SEK 247.60 -5.00 -2.02
MAERBc AP Moller - Maersk A/S DKK 8,092.00 -140.00 -1.73
ASSABs Assa Abloy AB SEK 245.10 -1.10 -0.45
ATCOAs Atlas Copco AB SEK 358.60 -10.40 -2.90
CARLBc Carlsberg A/S DKK 1,008.00 -18.50 -1.84
CHRc Chr Hansen Holding A/S DKK 544.60 -1.80 -0.33
COLOBc Coloplast A/S DKK 956.40 -23.40 -2.45
DANSKc Danske Bank A/S DKK 120.60 -1.70 -1.41
DNBo DNB ASA NOK 175.10 -1.85 -1.06
DSVc DSV PANALPINA A/S DKK 772.70 -10.30 -1.33
EQTs EQT AB SEK 158.00 -0.60 -0.38
EQNRo Equinor ASA NOK 158.30 -3.20 -2.02
ESSIBs Essity AB SEK 314.60 -1.40 -0.44
FORTMh Fortum Oyj EUR 21.96 -0.16 -0.73
GMABc Genmab A/S DKK 1,703.00 -15.50 -0.91
GJFo Gjensidige Forsikring ASA NOK 208.50 +2.00 +0.96
HMBs Hennes & Mauritz AB SEK 204.20 +0.50 +0.24
HEXABs Hexagon AB SEK 566.80 -5.40 -0.95
INVEBs Investor AB SEK 558.60 -4.40 -0.79
KNEBVh Kone Oyj EUR 55.18 +0.12 +0.22
MOWIo Mowi ASA NOK 224.70 -1.70 -0.76
NESTEh Neste Oyj EUR 38.68 -0.42 -1.09
NOKIAh Nokia Oyj EUR 3.80 -0.01 -0.32
NDAh Nordea Bank Abp EUR 8.10 -0.03 -0.33
NOVOBc Novo Nordisk A/S DKK 437.80 -4.70 -1.07
NZYMBc Novozymes A/S DKK 375.40 -0.75 -0.20
ORSTEc Orsted A/S DKK 766.50 +7.50 +0.98
SAMPOh Sampo Oyj EUR 41.10 -0.15 -0.37
SANDs Sandvik AB SEK 179.00 -4.30 -2.40
SEBAs Skandinaviska Enskilda Banken AB SEK 102.15 -1.75 -1.71
SHBAs Svenska Handelsbanken AB SEK 109.40 -1.30 -1.19
SWEDAs Swedbank AB SEK 161.60 -0.30 -0.19
ERICBs Telefonaktiebolaget LM Ericsson SEK 86.60 -0.86 -0.99
TELo Telenor ASA NOK 161.40 -1.10 -0.68
TELIAs Telia Co AB SEK 41.92 -0.39 -0.93
UPMh UPM-Kymmene Oyj EUR 30.58 -0.01 -0.03
VWSc Vestas Wind Systems A/S DKK 718.20 +1.40 +0.19
VOLVBs Volvo AB SEK 170.75 -2.65 -1.55
YARo Yara International ASA NOK 382.50 -1.90 -0.50