Cboe Nordic 40

 

Value

16007.78

+/-

74.9803

%+/-

0.47

High

16013.49

Low

15911.75

Prev Close

15932.85

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
COLOPLAST A/S
DKK 1021 3.91% 12:56
AP MOLLER - MAERSK A/S
DKK 9978 2.11% 12:56
TELENOR ASA
NOK 153.2 1.9% 12:55
HENNES & MAURITZ AB
SEK 155.35 1.77% 12:56
DSV PANALPINA A/S
DKK 1045 1.75% 12:51
Company Currency Price Chg Time
EQUINOR ASA
NOK 135.85 -1.63% 12:55
SVENSKA HANDELSBANKEN AB
SEK 74.86 -1.29% 12:55
UPM-KYMMENE OYJ
EUR 26.29 -1.24% 12:55
SKANDINAVISKA ENSKILDA BANKEN AB
SEK 78.5 -1.08% 12:51
EQT AB
SEK 177.7 -1.03% 12:53

Code Name Currency Last Traded Price Day Change %+/-
MAERBc AP Moller - Maersk A/S DKK 9,978.00 +206.00 +2.11
ASSABs Assa Abloy AB SEK 212.10 -0.10 -0.05
ATCOAs Atlas Copco AB SEK 438.00 -0.50 -0.11
CARLBc Carlsberg AS DKK 854.40 -4.00 -0.47
CHRc Chr Hansen Holding A/S DKK 697.80 +2.80 +0.40
COLOBc Coloplast A/S DKK 1,021.50 +38.90 +3.96
DANSKc Danske Bank A/S DKK 84.60 +0.64 +0.76
DNBo DNB ASA NOK 128.85 +0.35 +0.27
DSVc DSV PANALPINA A/S DKK 1,045.00 +18.00 +1.75
EQTs EQT AB SEK 177.70 -1.85 -1.03
EQNRo Equinor ASA NOK 135.85 -2.25 -1.63
ESSIBs Essity AB SEK 305.80 -0.60 -0.20
EVOs Evolution Gaming Group AB SEK 609.40 +6.20 +1.03
FORTMh Fortum Oyj EUR 17.14 +0.06 +0.32
GMABc Genmab A/S DKK 2,379.00 +37.00 +1.58
GJFo Gjensidige Forsikring ASA NOK 193.70 +2.30 +1.20
HMBs Hennes & Mauritz AB SEK 155.25 +2.60 +1.70
HEXABs Hexagon AB SEK 687.20 +10.00 +1.48
INVEBs Investor AB SEK 587.20 -2.00 -0.34
KNEBVh Kone Oyj EUR 75.48 +0.52 +0.69
MOWIo Mowi ASA NOK 160.10 +0.05 +0.03
NESTEh Neste Oyj EUR 45.90 -0.37 -0.80
NOKIAh Nokia Oyj EUR 3.36 +0.05 +1.37
NDAh Nordea Bank Abp EUR 6.44 0.00 -0.05
NOVOBc Novo Nordisk A/S DKK 443.65 +1.35 +0.31
NZYMBc Novozymes A/S DKK 407.80 -0.50 -0.12
ORSTEc Orsted A/S DKK 887.80 +5.80 +0.66
SAMPOh Sampo Oyj EUR 33.93 -0.23 -0.67
SANDs Sandvik AB SEK 175.50 +2.05 +1.18
SEBAs Skandinaviska Enskilda Banken AB SEK 78.48 -0.88 -1.11
SHBAs Svenska Handelsbanken AB SEK 74.84 -1.00 -1.32
SWEDAs Swedbank AB SEK 140.84 -0.92 -0.65
SWMAs Swedish Match AB SEK 737.20 -2.50 -0.34
ERICBs Telefonaktiebolaget LM Ericsson SEK 97.62 +0.52 +0.54
TELo Telenor ASA NOK 153.20 +2.85 +1.90
TELIAs Telia Co AB SEK 36.66 +0.49 +1.35
UPMh UPM-Kymmene Oyj EUR 26.29 -0.33 -1.24
VWSc Vestas Wind Systems A/S DKK 977.20 +2.00 +0.21
VOLVBs Volvo AB SEK 174.55 -1.00 -0.57
YARo Yara International ASA NOK 356.60 -0.20 -0.06