Cboe Nordic 40

 

Value

14869.22

+/-

127.6197

%+/-

0.86

High

14913.86

Low

14685.07

Prev Close

14869.22

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
EVOLUTION GAMING GROUP AB
SEK 608.8 8.8% 16:24
SWEDISH MATCH AB
SEK 689.6 5.37% 16:24
DNB ASA
NOK 131.75 3.76% 15:19
VESTAS WIND SYSTEMS A/S
DKK 696.4 3.1% 16:04
NESTE OYJ
EUR 35.44 2.51% 16:24
Company Currency Price Chg Time
MOWI ASA
NOK 180.45 -1.61% 15:19
GENMAB A/S
DKK 2180 -1.38% 15:54
CARLSBERG A/S
DKK 874 -0.71% 15:54
EQT AB
SEK 165.8 -0.69% 16:24
NOKIA OYJ
EUR 3.8695 -0.53% 16:29

Code Name Currency Last Traded Price Day Change %+/-
MAERBc AP Moller - Maersk A/S DKK 7,780.00 +52.00 +0.67
ASSABs Assa Abloy AB SEK 190.15 -0.05 -0.03
ATCOAs Atlas Copco AB SEK 395.30 +0.30 +0.08
CARLBc Carlsberg A/S DKK 874.00 -6.20 -0.71
CHRc Chr Hansen Holding A/S DKK 688.40 +7.00 +1.02
COLOBc Coloplast A/S DKK 1,035.00 +6.50 +0.63
DANSKc Danske Bank A/S DKK 89.50 +1.36 +1.52
DNBo DNB ASA NOK 131.75 +4.95 +3.76
DSVc DSV PANALPINA A/S DKK 826.00 +17.20 +2.08
EQTs EQT AB SEK 165.80 -1.15 -0.69
EQNRo Equinor ASA NOK 137.55 +0.65 +0.47
ESSIBs Essity AB SEK 301.00 -0.60 -0.20
EVOs Evolution Gaming Group AB SEK 608.80 +53.60 +8.80
FORTMh Fortum Oyj EUR 17.08 +0.17 +1.00
GMABc Genmab A/S DKK 2,180.00 -30.00 -1.38
GJFo Gjensidige Forsikring ASA NOK 178.10 +1.10 +0.62
HMBs Hennes & Mauritz AB SEK 135.80 +0.85 +0.63
HEXABs Hexagon AB SEK 547.40 +3.40 +0.62
INVEBs Investor AB SEK 492.30 +0.70 +0.14
KNEBVh Kone Oyj EUR 60.98 -0.16 -0.26
MOWIo Mowi ASA NOK 180.45 -2.90 -1.61
NESTEh Neste Oyj EUR 35.44 +0.89 +2.51
NOKIAh Nokia Oyj EUR 3.87 -0.02 -0.53
NDAh Nordea Bank Abp EUR 6.17 +0.02 +0.26
NOVOBc Novo Nordisk A/S DKK 436.50 +6.70 +1.53
NZYMBc Novozymes A/S DKK 382.50 -0.30 -0.08
ORSTEc Orsted A/S DKK 764.20 -1.80 -0.24
SAMPOh Sampo Oyj EUR 30.82 +0.29 +0.94
SANDs Sandvik AB SEK 175.80 +1.20 +0.68
SEBAs Skandinaviska Enskilda Banken AB SEK 81.36 +0.36 +0.44
SHBAs Svenska Handelsbanken AB SEK 88.38 0.00 0.00
SWEDAs Swedbank AB SEK 121.72 +2.00 +1.64
SWMAs Swedish Match AB SEK 689.60 +37.00 +5.37
ERICBs Telefonaktiebolaget LM Ericsson SEK 85.92 -0.40 -0.47
TELo Telenor ASA NOK 141.10 +0.75 +0.53
TELIAs Telia Co AB SEK 34.98 +0.14 +0.40
UPMh UPM-Kymmene Oyj EUR 25.73 -0.03 -0.12
VWSc Vestas Wind Systems A/S DKK 696.40 +21.60 +3.10
VOLVBs Volvo AB SEK 147.20 +0.80 +0.54
YARo Yara International ASA NOK 335.60 +1.50 +0.45