Cboe Nordic 40

 

  • Ticker: BNORD40P
  • ISIN: DE000SLA3MY2
  • Currency: EUR
Value

14310.63

+/-

83.4299

%+/-

0.58

High

14320.15

Low

14216.65

Prev Close

14310.63

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
MOWI ASA
NOK 212 3.44% 15:19
NOVO NORDISK A/S
DKK 359.3 2.48% 16:10
COLOPLAST A/S
DKK 811 2.42% 15:54
NOKIA OYJ
EUR 4.7915 2.33% 16:25
TELEFONAKTIEBOLAGET LM ERICSSON
SEK 81.5 2.11% 16:28
Company Currency Price Chg Time
VESTAS WIND SYSTEMS A/S
DKK 553.4 -2.02% 15:59
HEXAGON AB
SEK 471.9 -1.95% 16:24
UPM-KYMMENE OYJ
EUR 26.17 -1.38% 16:29
SANDVIK AB
SEK 158.4 -1.33% 16:24
YARA INTERNATIONAL ASA
NOK 389.3 -1.26% 15:19

Code Name Currency Last Traded Price Day Change %+/-
AKERBo Aker BP ASA NOK 265.30 -1.40 -0.53
MAERBc AP Moller - Maersk A/S DKK 7,808.00 -10.00 -0.13
ASSABs Assa Abloy AB SEK 219.20 +1.30 +0.59
ATCOAs Atlas Copco AB SEK 316.10 +0.60 +0.19
CARLBc Carlsberg A/S DKK 992.00 +8.40 +0.85
CHRc Chr Hansen Holding A/S DKK 570.20 +4.40 +0.77
COLOBc Coloplast A/S DKK 811.00 +19.60 +2.42
DANSKc Danske Bank A/S DKK 97.72 +0.94 +0.96
DNBo DNB ASA NOK 164.65 +2.40 +1.46
DSVc DSV A/S DKK 653.40 -0.40 -0.06
EQNRo Equinor ASA NOK 180.80 +1.00 +0.55
ESSIBs Essity AB SEK 285.10 -3.10 -1.09
FORTMh Fortum Oyj EUR 21.68 +0.17 +0.78
GMABc Genmab A/S DKK 1,399.75 +19.75 +1.41
GJFo Gjensidige Forsikring ASA NOK 184.45 +2.15 +1.17
HMBs Hennes & Mauritz AB SEK 189.44 +0.16 +0.08
HEXABs Hexagon AB SEK 471.90 -9.20 -1.95
ICAs ICA Gruppen AB SEK 457.80 +0.70 +0.15
INVEBs Investor AB SEK 478.90 +1.90 +0.40
KNEBVh Kone Oyj EUR 51.78 -0.48 -0.93
LUPEs Lundin Petroleum AB SEK 314.00 -2.10 -0.67
MOWIo Mowi ASA NOK 212.00 +7.30 +3.44
NESTEh Neste Oyj EUR 29.74 +0.42 +1.41
NOKIAh Nokia Oyj EUR 4.79 +0.11 +2.33
NDAh Nordea Bank Abp EUR 6.53 +0.04 +0.64
NOVOBc Novo Nordisk A/S DKK 359.30 +8.90 +2.48
NZYMBc Novozymes A/S DKK 290.80 -3.00 -1.03
ORSTEc Orsted A/S DKK 625.20 -6.60 -1.06
SAMPOh Sampo Oyj EUR 37.95 -0.11 -0.29
SANDs Sandvik AB SEK 158.40 -2.10 -1.33
SEBAs Skandinaviska Enskilda Banken AB SEK 92.18 +1.40 +1.52
SHBAs Svenska Handelsbanken AB SEK 93.22 -0.04 -0.04
SWEDAs Swedbank AB SEK 140.05 +0.30 +0.21
ERICBs Telefonaktiebolaget LM Ericsson SEK 81.50 +1.72 +2.11
TELo Telenor ASA NOK 184.30 0.00 0.00
TELIAs Telia Co AB SEK 44.60 +0.20 +0.45
UPMh UPM-Kymmene Oyj EUR 26.17 -0.36 -1.38
VWSc Vestas Wind Systems A/S DKK 553.40 -11.20 -2.02
VOLVBs Volvo AB SEK 143.40 -1.70 -1.19
YARo Yara International ASA NOK 389.30 -4.90 -1.26