Cboe Sweden 30

 

  • Ticker: BSE30P
  • ISIN: DE000SLA2209
  • Currency: SEK
Value

15535.11

+/-

-51.6896

%+/-

-0.33

High

15586.84

Low

15497.32

Prev Close

15586.84

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
LUNDIN PETROLEUM AB
SEK 321.4 7.13% 10:09
TELE2 AB
SEK 136.3 1.19% 10:08
ESSITY AB
SEK 284.4 1.14% 10:08
TELIA CO AB
SEK 43.12 0.65% 10:09
ICA GRUPPEN AB
SEK 452.4 0.47% 10:09
Company Currency Price Chg Time
HENNES & MAURITZ AB
SEK 185.68 -2.28% 10:09
SKF AB
SEK 169.8 -1.57% 10:09
SANDVIK AB
SEK 160 -1.33% 10:09
TELEFONAKTIEBOLAGET LM ERICSSON
SEK 76.68 -1.31% 10:09
ATLAS COPCO AB
SEK 313.3 -1.23% 10:09

Code Name Currency Last Traded Price Day Change %+/-
ALFAs Alfa Laval AB SEK 197.05 -0.10 -0.05
ASSABs Assa Abloy AB SEK 215.90 -1.00 -0.46
ATCOAs Atlas Copco AB SEK 313.30 -3.90 -1.23
BOLs Boliden AB SEK 252.20 -1.10 -0.43
CASTs Castellum AB SEK 193.20 -0.70 -0.36
ELUXBs Electrolux AB SEK 234.60 -1.80 -0.76
EPIAs Epiroc AB SEK 108.80 -0.55 -0.50
ESSIBs Essity AB SEK 284.40 +3.20 +1.14
BALDBs Fastighets AB Balder SEK 327.60 +0.20 +0.06
HMBs Hennes & Mauritz AB SEK 185.68 -4.34 -2.28
HEXABs Hexagon AB SEK 492.30 -0.90 -0.18
ICAs ICA Gruppen AB SEK 452.40 +2.10 +0.47
INVEBs Investor AB SEK 471.00 -2.00 -0.42
KINVBs Kinnevik AB SEK 272.80 -0.90 -0.33
LUNDBs L E Lundbergforetagen AB SEK 375.40 -4.60 -1.21
LUPEs Lundin Petroleum AB SEK 321.40 +21.40 +7.13
SANDs Sandvik AB SEK 160.00 -2.15 -1.33
SECUBs Securitas AB SEK 151.20 -0.65 -0.43
SEBAs Skandinaviska Enskilda Banken AB SEK 91.10 +0.16 +0.18
SKABs Skanska AB SEK 187.30 -0.70 -0.37
SKFBs SKF AB SEK 169.80 -2.70 -1.57
SCABs Svenska Cellulosa AB SCA SEK 89.34 -0.52 -0.58
SHBAs Svenska Handelsbanken AB SEK 95.40 +0.40 +0.42
SWEDAs Swedbank AB SEK 141.80 -0.65 -0.46
SWMAs Swedish Match AB SEK 401.40 -3.30 -0.82
SOBIs Swedish Orphan Biovitrum AB SEK 161.70 -0.85 -0.52
TEL2Bs Tele2 AB SEK 136.30 +1.60 +1.19
ERICBs Telefonaktiebolaget LM Ericsson SEK 76.68 -1.02 -1.31
TELIAs Telia Co AB SEK 43.12 +0.28 +0.65
VOLVBs Volvo AB SEK 144.35 -1.30 -0.89