Cboe Sweden 30

 

Value

168.94

+/-

1.32

%+/-

0.79

High

169.16

Low

167.62

Prev Close

167.62

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
EVOLUTION GAMING GROUP AB
SEK 629.4 3.38% 08:14
ASSA ABLOY AB
SEK 195.5 2.81% 08:15
CASTELLUM AB
SEK 181.05 2.35% 08:12
HENNES & MAURITZ AB
SEK 138.45 1.95% 08:15
SWEDBANK AB
SEK 123.9 1.79% 08:15
Company Currency Price Chg Time
SWEDISH MATCH AB
SEK 680.2 -1.36% 08:15
LUNDIN ENERGY AB
SEK 228.7 -1% 08:13
EPIROC AB
SEK 115.3 -0.77% 08:15
ATLAS COPCO AB
SEK 394.6 -0.18% 08:15

Code Name Currency Last Traded Price Day Change %+/-
ALFAs Alfa Laval AB SEK 205.30 +0.70 +0.34
ASSABs Assa Abloy AB SEK 195.50 +5.35 +2.81
ATCOAs Atlas Copco AB SEK 394.60 -0.70 -0.18
BOLs Boliden AB SEK 216.90 +3.10 +1.45
CASTs Castellum AB SEK 181.05 +4.15 +2.35
EPIAs Epiroc AB SEK 115.30 -0.90 -0.77
EQTs EQT AB SEK 165.80 0.00 0.00
ESSIBs Essity AB SEK 301.30 +0.30 +0.10
EVOs Evolution Gaming Group AB SEK 629.40 +20.60 +3.38
BALDBs Fastighets AB Balder SEK 368.00 +5.60 +1.55
HMBs Hennes & Mauritz AB SEK 138.45 +2.65 +1.95
HEXABs Hexagon AB SEK 548.40 +1.00 +0.18
ICAs ICA Gruppen AB SEK 440.30 +0.40 +0.09
INVEBs Investor AB SEK 498.50 +6.20 +1.26
LUNDBs L E Lundbergforetagen AB SEK 426.00 +2.00 +0.47
LUNEs Lundin Energy AB SEK 228.70 -2.30 -1.00
NIBEBs Nibe Industrier AB SEK 207.00 +0.80 +0.39
SANDs Sandvik AB SEK 176.10 +0.30 +0.17
SEBAs Skandinaviska Enskilda Banken AB SEK 82.60 +1.24 +1.52
SKABs Skanska AB SEK 191.60 +1.10 +0.58
SKFBs SKF AB SEK 174.80 +0.70 +0.40
SCABs Svenska Cellulosa AB SCA SEK 111.90 +0.75 +0.67
SHBAs Svenska Handelsbanken AB SEK 89.58 +1.20 +1.36
SWEDAs Swedbank AB SEK 123.90 +2.18 +1.79
SWMAs Swedish Match AB SEK 680.20 -9.40 -1.36
SOBIs Swedish Orphan Biovitrum AB SEK 216.70 +1.10 +0.51
TEL2Bs Tele2 AB SEK 127.30 +1.15 +0.91
ERICBs Telefonaktiebolaget LM Ericsson SEK 86.96 +1.04 +1.21
TELIAs Telia Co AB SEK 34.98 0.00 0.00
VOLVBs Volvo AB SEK 147.75 +0.55 +0.37