Cboe Sweden 30

 

Value

176.3251

+/-

-4.6649

%+/-

-2.58

High

180.9892

Low

176.3152

Prev Close

180.99

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
EPIROC AB
SEK 134.85 -0.16% 16:24
SWEDISH MATCH AB
SEK 679.2 -0.21% 16:24
TELE2 AB
SEK 109.3 -0.41% 16:24
SWEDBANK AB
SEK 146.74 -1.49% 16:24
ESSITY AB
SEK 268.5 -1.61% 16:24
Company Currency Price Chg Time
BOLIDEN AB
SEK 248.9 -4.75% 16:24
ALFA LAVAL AB
SEK 185.25 -4.14% 16:24
SANDVIK AB
SEK 167.55 -4.09% 16:24
EVOLUTION GAMING GROUP AB
SEK 675.2 -3.76% 16:24
FASTIGHETS AB BALDER
SEK 430.8 -3.62% 16:24

Code Name Currency Last Traded Price Day Change %+/-
ALFAs Alfa Laval AB SEK 185.25 -8.00 -4.14
ASSABs Assa Abloy AB SEK 198.90 -7.30 -3.54
ATCOAs Atlas Copco AB SEK 397.10 -10.00 -2.46
BOLs Boliden AB SEK 248.90 -12.40 -4.75
EPIAs Epiroc AB SEK 134.85 -0.22 -0.16
EQTs EQT AB SEK 169.90 -4.70 -2.69
ESSIBs Essity AB SEK 268.50 -4.40 -1.61
EVOs Evolution Gaming Group AB SEK 675.20 -26.40 -3.76
BALDBs Fastighets AB Balder SEK 430.80 -16.20 -3.62
HMBs Hennes & Mauritz AB SEK 153.45 -4.55 -2.88
HEXABs Hexagon AB SEK 651.60 -16.00 -2.40
ICAs ICA Gruppen AB SEK 425.50 -12.00 -2.74
INVEBs Investor AB SEK 551.20 -14.20 -2.51
KINVBs Kinnevik AB SEK 367.45 -8.15 -2.17
LUNDBs L E Lundbergforetagen AB SEK 412.40 -8.60 -2.04
LUNEs Lundin Energy AB SEK 174.50 -4.35 -2.43
NIBEBs Nibe Industrier AB SEK 214.10 -6.40 -2.90
SANDs Sandvik AB SEK 167.55 -7.15 -4.09
SEBAs Skandinaviska Enskilda Banken AB SEK 81.42 -1.98 -2.37
SKABs Skanska AB SEK 174.75 -6.25 -3.45
SKFBs SKF AB SEK 185.90 -4.30 -2.26
SCABs Svenska Cellulosa AB SCA SEK 116.10 -2.05 -1.74
SHBAs Svenska Handelsbanken AB SEK 76.06 -1.66 -2.14
SWEDAs Swedbank AB SEK 146.74 -2.22 -1.49
SWMAs Swedish Match AB SEK 679.20 -1.40 -0.21
SOBIs Swedish Orphan Biovitrum AB SEK 148.20 -5.45 -3.55
TEL2Bs Tele2 AB SEK 109.30 -0.45 -0.41
ERICBs Telefonaktiebolaget LM Ericsson SEK 105.45 -2.50 -2.32
TELIAs Telia Co AB SEK 35.41 -0.67 -1.86
VOLVBs Volvo AB SEK 176.60 -6.45 -3.52