Cboe Sweden 30

 

Value

16868.49

+/-

-150.3098

%+/-

-0.88

High

17015.53

Low

16827.7

Prev Close

17018.76

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SWEDISH MATCH AB
SEK 542.0001 1.23% 16:24
ICA GRUPPEN AB
SEK 418.9 0.77% 16:24
ESSITY AB
SEK 308 0.59% 16:24
HENNES & MAURITZ AB
SEK 187.74 0.54% 16:29
HEXAGON AB
SEK 545.8 0.4% 16:24
Company Currency Price Chg Time
BOLIDEN AB
SEK 243.2 -4.33% 16:24
EQT AB
SEK 124.85 -3.67% 16:24
SVENSKA CELLULOSA AB SCA
SEK 90.56 -2.14% 16:29
SVENSKA HANDELSBANKEN AB
SEK 93.68 -1.84% 16:27
VOLVO AB
SEK 155.05 -1.8% 16:24

Code Name Currency Last Traded Price Day Change %+/-
ALFAs Alfa Laval AB SEK 244.60 -1.20 -0.49
ASSABs Assa Abloy AB SEK 233.70 -1.20 -0.51
ATCOAs Atlas Copco AB SEK 380.50 -4.30 -1.12
BOLs Boliden AB SEK 243.20 -11.00 -4.33
CASTs Castellum AB SEK 226.80 -1.00 -0.44
ELUXBs Electrolux AB SEK 234.70 -3.20 -1.35
EPIAs Epiroc AB SEK 120.55 -0.25 -0.21
EQTs EQT AB SEK 124.85 -4.75 -3.67
ESSIBs Essity AB SEK 308.00 +1.80 +0.59
BALDBs Fastighets AB Balder SEK 447.00 -2.40 -0.53
HMBs Hennes & Mauritz AB SEK 187.74 +1.00 +0.54
HEXABs Hexagon AB SEK 545.80 +2.20 +0.40
ICAs ICA Gruppen AB SEK 418.90 +3.20 +0.77
INVEBs Investor AB SEK 531.00 -4.80 -0.90
KINVBs Kinnevik AB SEK 231.00 -1.20 -0.52
LUNDBs L E Lundbergforetagen AB SEK 425.20 -3.60 -0.84
LUPEs Lundin Petroleum AB SEK 318.10 -3.10 -0.97
SANDs Sandvik AB SEK 184.20 -3.15 -1.68
SECUBs Securitas AB SEK 156.35 -2.35 -1.48
SEBAs Skandinaviska Enskilda Banken AB SEK 90.96 -1.08 -1.17
SKABs Skanska AB SEK 224.30 -0.70 -0.31
SKFBs SKF AB SEK 181.40 -2.85 -1.55
SCABs Svenska Cellulosa AB SCA SEK 90.56 -1.98 -2.14
SHBAs Svenska Handelsbanken AB SEK 93.68 -1.76 -1.84
SWEDAs Swedbank AB SEK 134.60 -2.35 -1.72
SWMAs Swedish Match AB SEK 542.00 +6.60 +1.23
TEL2Bs Tele2 AB SEK 146.15 +0.17 +0.12
ERICBs Telefonaktiebolaget LM Ericsson SEK 84.66 -0.58 -0.68
TELIAs Telia Co AB SEK 40.73 -0.19 -0.46
VOLVBs Volvo AB SEK 155.05 -2.85 -1.80