Cboe UK 100

 

Value

12527.39

+/-

-84.2104

%+/-

-0.67

High

12612.17

Low

12484.48

Prev Close

12527.39

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
FRESNILLO
GBX 714.2 3.11% 16:29
POLYMETAL INTERNATIONAL
GBX 1345.5 3.05% 16:29
BAE SYSTEMS
GBX 666.8 1.89% 16:29
CENTRICA
GBX 79.06 1.59% 16:29
WHITBREAD
GBX 4785 1.53% 16:29
Company Currency Price Chg Time
PEARSON
GBX 557.4 -4.52% 16:29
SMITH & NEPHEW
GBX 1924.5 -3.22% 16:29
BP
GBX 452.9 -3.01% 16:29
ROLLS-ROYCE HOLDINGS
GBX 648.2 -2.75% 16:29
BURBERRY GROUP
GBX 1871.5 -2.73% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,171.50 -4.50 -0.38
ADMl Admiral Group GBX 2,280.00 -17.00 -0.75
AALl Anglo American GBX 2,119.50 -5.00 -0.24
ANTOl Antofagasta GBX 860.60 +3.60 +0.42
AHTl Ashtead Group GBX 2,734.00 -45.00 -1.65
ABFl Associated British Foods GBX 2,590.00 -46.00 -1.78
AZNl AstraZeneca GBX 7,685.00 +90.00 +1.17
AUTOl Auto Trader Group GBX 568.60 -0.60 -0.11
AVVl AVEVA Group GBX 4,868.00 -110.00 -2.26
AVl Aviva GBX 404.40 -1.80 -0.45
BAl BAE Systems GBX 666.80 +12.60 +1.89
BARCl Barclays GBX 179.14 -2.14 -1.19
BDEVl Barratt Developments GBX 863.00 -7.90 -0.92
BKGl Berkeley Group Holdings GBX 5,464.00 +82.00 +1.50
BHPl BHP Group GBX 1,657.40 -22.00 -1.33
BPl BP GBX 452.90 -13.65 -3.01
BATSl British American Tobacco GBX 3,342.00 -6.50 -0.19
BLNDl British Land Co /The GBX 556.20 -12.40 -2.23
BTl BT Group GBX 156.28 -0.49 -0.31
BNZLl Bunzl GBX 1,946.75 +22.75 +1.17
BRBYl Burberry Group GBX 1,871.50 -51.00 -2.73
CCLl Carnival GBX 3,019.00 -54.00 -1.79
CNAl Centrica GBX 79.06 +1.26 +1.59
CCHl Coca-Cola HBC AG GBX 2,797.00 -9.00 -0.32
CPGl Compass Group GBX 1,954.00 +4.50 +0.23
CRHl CRH GBX 2,903.00 -21.00 -0.72
CRDAl Croda International GBX 5,025.00 -75.00 -1.49
DCCl DCC GBX 6,258.00 -18.00 -0.29
DGEl Diageo GBX 3,106.50 -23.00 -0.74
SMDSl DS Smith GBX 357.00 -4.90 -1.37
EZJl easyJet GBX 1,505.50 -10.00 -0.66
EVRl Evraz GBX 387.00 -2.50 -0.65
EXPNl Experian GBX 2,865.00 -15.00 -0.52
FERGl Ferguson GBX 7,534.00 -66.00 -0.88
FLTRl Flutter Entertainment GBX 9,050.00 -8.00 -0.09
FRESl Fresnillo GBX 714.20 +22.20 +3.11
GSKl GlaxoSmithKline GBX 1,654.40 +5.80 +0.35
GLENl Glencore GBX 223.90 -5.45 -2.43
HLMAl Halma GBX 2,225.00 +5.00 +0.22
HLl Hargreaves Lansdown GBX 1,710.75 +2.25 +0.13
HIKl Hikma Pharmaceuticals GBX 1,923.00 +5.00 +0.26
HSBAl HSBC Holdings GBX 561.40 +0.10 +0.02
IMBl Imperial Brands GBX 1,733.20 +11.20 +0.65
INFl Informa GBX 775.20 -5.60 -0.72
IHGl InterContinental Hotels Group GBX 5,031.00 -91.00 -1.81
IAGl International Consolidated Airlines Group SA GBX 624.20 -10.20 -1.63
ITRKl Intertek Group GBX 5,850.00 -52.00 -0.89
ITVl ITV GBX 130.80 -1.40 -1.07
SBRYl J Sainsbury GBX 209.90 +0.50 +0.24
JDl JD Sports Fashion GBX 878.40 +11.40 +1.30