Cboe UK 100

 

Value

576.9524

+/-

-4.6976

%+/-

-0.81

High

583.2571

Low

575.7536

Prev Close

581.65

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PEARSON
GBX 529.6 3.44% 16:21
BT GROUP
GBX 106.3 2.41% 16:21
ASTRAZENECA
GBX 8112 2.22% 16:22
AVAST
GBX 502 1.58% 16:21
PENNON GROUP
GBX 1038.5 1.47% 16:21
Company Currency Price Chg Time
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 100.95 -6.83% 16:22
SAGE GROUP /THE
GBX 653.8 -5.9% 16:22
WHITBREAD
GBX 2252 -5.66% 16:21
BURBERRY GROUP
GBX 1419.5 -4.73% 16:21
COMPASS GROUP
GBX 1101.5 -4.05% 16:21

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,045.50 -21.50 -2.02
ADMl Admiral Group GBX 2,763.00 -8.00 -0.29
AALl Anglo American GBX 1,956.00 -26.00 -1.31
ANTOl Antofagasta GBX 1,023.00 -15.00 -1.45
AHTl Ashtead Group GBX 2,901.00 -78.00 -2.62
ABFl Associated British Foods GBX 1,724.50 -8.00 -0.46
AZNl AstraZeneca GBX 8,112.00 +176.00 +2.22
AUTOl Auto Trader Group GBX 587.60 -2.40 -0.41
AVSTl Avast GBX 502.00 +7.80 +1.58
AVVl AVEVA Group GBX 4,530.00 -65.00 -1.41
AVl Aviva GBX 277.40 -0.70 -0.25
BMEl B&M European Value Retail SA GBX 488.40 -10.80 -2.16
BAl BAE Systems GBX 450.10 -8.50 -1.85
BARCl Barclays GBX 110.88 -0.10 -0.09
BDEVl Barratt Developments GBX 526.80 -12.40 -2.30
BKGl Berkeley Group Holdings GBX 4,209.00 -64.00 -1.50
BHPl BHP Group GBX 1,584.00 -25.40 -1.58
BPl BP GBX 200.95 -3.75 -1.83
BATSl British American Tobacco GBX 2,579.50 +6.50 +0.25
BLNDl British Land Co /The GBX 377.70 -1.50 -0.40
BTl BT Group GBX 106.30 +2.50 +2.41
BNZLl Bunzl GBX 2,456.00 +6.00 +0.24
BRBYl Burberry Group GBX 1,419.50 -70.50 -4.73
CCHl Coca-Cola HBC AG GBX 1,955.00 -17.00 -0.86
CPGl Compass Group GBX 1,101.50 -46.50 -4.05
CTECl ConvaTec Group GBX 184.80 -0.80 -0.43
CRHl CRH GBX 2,776.00 -60.00 -2.12
CRDAl Croda International GBX 6,234.00 -20.00 -0.32
DCCl DCC GBX 5,040.00 +28.00 +0.56
DGEl Diageo GBX 2,603.00 -23.50 -0.89
SMDSl DS Smith GBX 286.70 -9.10 -3.08
EVRl Evraz GBX 377.80 -6.70 -1.74
EXPNl Experian GBX 2,948.00 -28.00 -0.94
FERGl Ferguson GBX 7,996.00 -66.00 -0.82
FLTRl Flutter Entertainment GBX 12,445.00 -295.00 -2.32
FRESl Fresnillo GBX 1,218.50 +1.50 +0.12
GSKl GlaxoSmithKline GBX 1,348.40 +7.00 +0.52
GLENl Glencore GBX 166.76 -0.06 -0.04
GVCl GVC Holdings GBX 991.80 -12.20 -1.22
HLMAl Halma GBX 2,414.50 -24.50 -1.00
HLl Hargreaves Lansdown GBX 1,380.50 -33.00 -2.33
HIKl Hikma Pharmaceuticals GBX 2,565.00 +16.00 +0.63
HSVl HomeServe GBX 1,166.00 -6.00 -0.51
HSBAl HSBC Holdings GBX 320.15 +0.10 +0.03
IMBl Imperial Brands GBX 1,299.00 +8.00 +0.62
INFl Informa GBX 448.20 -0.30 -0.07
IHGl InterContinental Hotels Group GBX 4,053.00 -138.00 -3.29
ICPl Intermediate Capital Group GBX 1,259.00 -36.00 -2.78
IAGl International Consolidated Airlines Group SA GBX 100.95 -7.40 -6.83
ITRKl Intertek Group GBX 5,824.00 -180.00 -3.00