Cboe UK 100

 

  • Ticker: BUK100P
  • ISIN: DE000SLA1C83
  • Currency: GBP
Value

12443.86

+/-

-43.0396

%+/-

-0.35

High

12511.73

Low

12421.87

Prev Close

12443.86

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
PERSIMMON
GBX 2116 3.76% 16:29
BURBERRY GROUP
GBX 2201 3.23% 16:29
KINGFISHER
GBX 200.4 3.22% 16:29
TAYLOR WIMPEY
GBX 165.3 2.33% 16:29
ROYAL BANK OF SCOTLAND GROUP
GBX 213.1 2.16% 16:29
Company Currency Price Chg Time
DS SMITH
GBX 345.2 -3.88% 16:29
MONDI
GBX 1576.5 -3.04% 16:29
ROLLS-ROYCE HOLDINGS
GBX 789.2 -2.66% 16:29
ST JAMES'S PLACE
GBX 967.4 -2.32% 16:29
UNILEVER
GBX 4813.5 -2.21% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,110.00 -13.00 -1.17
ADMl Admiral Group GBX 2,153.00 +12.00 +0.56
AALl Anglo American GBX 1,876.00 -12.80 -0.68
ANTOl Antofagasta GBX 906.20 -15.60 -1.72
AHTl Ashtead Group GBX 2,280.00 -18.00 -0.79
ABFl Associated British Foods GBX 2,312.00 +20.00 +0.87
AZNl AstraZeneca GBX 7,168.00 +48.00 +0.67
AUTOl Auto Trader Group GBX 523.00 +3.20 +0.61
AVVl AVEVA Group GBX 3,706.00 -74.00 -2.00
AVl Aviva GBX 388.50 -1.50 -0.39
BAl BAE Systems GBX 573.60 -9.40 -1.64
BARCl Barclays GBX 150.30 +0.08 +0.05
BDEVl Barratt Developments GBX 645.40 +12.40 +1.92
BKGl Berkeley Group Holdings GBX 4,165.00 +28.00 +0.67
BHPl BHP Group GBX 1,781.40 -14.80 -0.83
BPl BP GBX 520.70 +3.60 +0.69
BATSl British American Tobacco GBX 2,906.50 -55.75 -1.92
BLNDl British Land Co /The GBX 567.80 +9.00 +1.59
BTl BT Group GBX 178.36 +1.84 +1.03
BNZLl Bunzl GBX 2,070.00 -28.00 -1.35
BRBYl Burberry Group GBX 2,201.00 +71.00 +3.23
CCLl Carnival GBX 3,664.00 -28.00 -0.76
CNAl Centrica GBX 73.38 -0.62 -0.84
CCHl Coca-Cola HBC AG GBX 2,632.00 -49.00 -1.86
CPGl Compass Group GBX 2,003.00 -31.00 -1.55
CRHl CRH GBX 2,734.00 -25.00 -0.91
CRDAl Croda International GBX 4,854.00 -30.00 -0.62
DCCl DCC GBX 7,004.00 -98.00 -1.40
DGEl Diageo GBX 3,232.50 -35.50 -1.10
DLGl Direct Line Insurance Group GBX 303.70 -0.50 -0.16
SMDSl DS Smith GBX 345.20 -13.40 -3.88
EVRl Evraz GBX 488.50 -2.70 -0.55
EXPNl Experian GBX 2,539.00 +9.00 +0.35
FERGl Ferguson GBX 5,934.00 -126.00 -2.12
FLTRl Flutter Entertainment GBX 7,556.00 +12.00 +0.16
FRESl Fresnillo GBX 716.20 -1.20 -0.17
GSKl GlaxoSmithKline GBX 1,659.00 -2.40 -0.14
GLENl Glencore GBX 254.20 -1.05 -0.41
HLMAl Halma GBX 1,976.00 -31.00 -1.57
HLl Hargreaves Lansdown GBX 2,022.00 -28.00 -1.38
HIKl Hikma Pharmaceuticals GBX 2,049.00 +23.00 +1.12
HSXl Hiscox Ltd GBX 1,633.00 -25.00 -1.53
HSBAl HSBC Holdings GBX 612.70 -2.90 -0.47
IMBl Imperial Brands GBX 2,140.50 -42.00 -1.96
INFl Informa GBX 840.40 -5.80 -0.69
IHGl InterContinental Hotels Group GBX 4,993.50 -22.50 -0.45
IAGl International Consolidated Airlines Group SA GBX 474.80 +9.00 +1.90
ITRKl Intertek Group GBX 5,432.00 -64.00 -1.18
ITVl ITV GBX 128.45 +2.20 +1.71
SBRYl J Sainsbury GBX 216.30 +0.30 +0.14