Cboe UK 100

 

Value

614.06

+/-

-9843.54

%+/-

-1603.03

High

618.47

Low

606.84

Prev Close

614.06

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SMITH & NEPHEW
GBX 1574 4% 16:29
MELROSE INDUSTRIES
GBX 116.7 2.44% 16:29
BURBERRY GROUP
GBX 1646 2.19% 16:29
INTERCONTINENTAL HOTELS GROUP
GBX 3637 1.9% 16:29
CONVATEC GROUP
GBX 199.2 1.71% 16:29
Company Currency Price Chg Time
HARGREAVES LANSDOWN
GBX 1546.5 -5.59% 16:29
ITV
GBX 71.62 -4.61% 16:29
DS SMITH
GBX 318.1 -4.02% 16:29
EVRAZ
GBX 278.9 -3.33% 16:29
ANGLO AMERICAN
GBX 1819.2 -3.29% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 831.20 -6.60 -0.79
ADMl Admiral Group GBX 2,298.00 -6.00 -0.26
AALl Anglo American GBX 1,819.20 -59.80 -3.29
ANTOl Antofagasta GBX 924.80 -11.20 -1.21
AHTl Ashtead Group GBX 2,730.00 +3.00 +0.11
ABFl Associated British Foods GBX 1,959.50 +30.00 +1.53
AZNl AstraZeneca GBX 8,450.00 +25.00 +0.30
AUTOl Auto Trader Group GBX 522.80 -5.00 -0.96
AVSTl Avast GBX 535.00 +6.00 +1.12
AVVl AVEVA Group GBX 4,085.00 -28.00 -0.69
AVl Aviva GBX 273.10 -1.60 -0.59
BAl BAE Systems GBX 483.40 -0.75 -0.16
BARCl Barclays GBX 113.36 -1.08 -0.95
BDEVl Barratt Developments GBX 494.40 -1.30 -0.26
BKGl Berkeley Group Holdings GBX 4,179.00 +7.00 +0.17
BHPl BHP Group GBX 1,632.00 -26.00 -1.59
BPl BP GBX 308.95 +0.55 +0.18
BATSl British American Tobacco GBX 3,120.50 0.00 0.00
BLNDl British Land Co /The GBX 385.20 -1.45 -0.38
BTl BT Group GBX 111.80 -3.05 -2.73
BNZLl Bunzl GBX 2,186.00 +15.00 +0.69
BRBYl Burberry Group GBX 1,646.00 +36.00 +2.19
CCHl Coca-Cola HBC AG GBX 2,020.00 -9.00 -0.45
CPGl Compass Group GBX 1,137.50 +18.00 +1.58
CTECl ConvaTec Group GBX 199.20 +3.40 +1.71
CRHl CRH GBX 2,784.00 +12.00 +0.43
CRDAl Croda International GBX 5,230.00 -38.00 -0.73
DCCl DCC GBX 6,794.00 +66.00 +0.97
DGEl Diageo GBX 2,694.50 +9.00 +0.33
SMDSl DS Smith GBX 318.10 -12.80 -4.02
EVRl Evraz GBX 278.90 -9.30 -3.33
EXPNl Experian GBX 2,861.00 +30.00 +1.05
FERGl Ferguson GBX 6,525.00 -133.00 -2.04
FLTRl Flutter Entertainment GBX 10,510.00 -100.00 -0.95
FRESl Fresnillo GBX 830.40 -11.20 -1.35
GSKl GlaxoSmithKline GBX 1,636.40 -1.00 -0.06
GLENl Glencore GBX 167.80 -3.78 -2.25
GVCl GVC Holdings GBX 748.40 +8.00 +1.07
HLMAl Halma GBX 2,298.00 +1.00 +0.04
HLl Hargreaves Lansdown GBX 1,546.50 -86.50 -5.59
HIKl Hikma Pharmaceuticals GBX 2,209.00 +3.00 +0.14
HSVl HomeServe GBX 1,283.00 -17.00 -1.33
HSBAl HSBC Holdings GBX 372.85 -6.35 -1.70
IMBl Imperial Brands GBX 1,523.50 -22.50 -1.48
INFl Informa GBX 460.70 -10.60 -2.30
IHGl InterContinental Hotels Group GBX 3,637.00 +69.00 +1.90
ICPl Intermediate Capital Group GBX 1,278.00 -4.00 -0.31
IAGl International Consolidated Airlines Group SA GBX 220.10 -2.40 -1.09
ITRKl Intertek Group GBX 5,448.00 +4.00 +0.07
ITVl ITV GBX 71.62 -3.30 -4.61