Cboe UK 250

 

Value

19434.48

+/-

-193.7195

%+/-

-0.99

High

19627.76

Low

19430.41

Prev Close

19628.21

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
RENISHAW
GBX 3752 6.59% 16:29
CONTOURGLOBAL
GBX 200.5 4.21% 16:24
PURETECH HEALTH PLC
GBX 302 4.14% 15:20
XP POWER LTD
GBX 3750 3.02% 16:26
FUTURE
GBX 1492 2.61% 16:29
Company Currency Price Chg Time
KAZ MINERALS
GBX 474.6 -8.09% 16:29
FERREXPO
GBX 145.85 -6.36% 16:26
BAKKAVOR GROUP
GBX 133.6 -4.98% 16:26
NORTHGATE
GBX 271 -4.41% 16:14
JOHN LAING GROUP
GBX 372.2 -4.12% 16:23

Code Name Currency Last Traded Price Day Change %+/-
FOURl 4imprint Group GBX 3,420.00 -10.00 -0.29
888l 888 Holdings GBX 141.50 -5.80 -3.94
BAGl AG Barr GBX 551.00 -4.00 -0.72
AGKl Aggreko GBX 815.80 -19.00 -2.28
AAFl Airtel Africa GBX 71.50 -1.40 -1.92
AJBl AJ Bell GBX 392.50 -7.00 -1.75
AOl AO World GBX 80.50 0.00 0.00
ASCLl Ascential GBX 405.20 -3.40 -0.83
ASHMl Ashmore Group GBX 559.00 -4.50 -0.80
AGRl Assura GBX 77.20 +1.20 +1.58
AMLl Aston Martin Lagonda Global Holdings GBX 430.00 -6.50 -1.49
AVSTl Avast GBX 538.00 -8.50 -1.56
AVONl Avon Rubber GBX 2,330.00 -85.00 -3.52
BMEl B&M European Value Retail SA GBX 374.70 -1.10 -0.29
BABl Babcock International Group GBX 609.00 -9.60 -1.55
BAKKl Bakkavor Group GBX 133.60 -7.00 -4.98
BBYl Balfour Beatty GBX 259.40 -1.20 -0.46
BGEOl Bank of Georgia Group GBX 1,505.00 -42.00 -2.71
BEZl Beazley GBX 538.50 -14.50 -2.62
BWYl Bellway GBX 4,033.00 -9.00 -0.22
BIFFl Biffa GBX 289.50 -1.00 -0.34
BYGl Big Yellow Group GBX 1,169.00 +1.00 +0.09
BOYl Bodycote GBX 874.50 -22.50 -2.51
BRWl Brewin Dolphin Holdings GBX 362.00 -0.20 -0.06
BVICl Britvic GBX 894.00 -4.00 -0.45
CCRl C&C Group GBX 359.00 -6.00 -1.64
CNEl Cairn Energy GBX 181.90 -4.20 -2.26
CPIl Capita GBX 157.15 -1.55 -0.98
CAPCl Capital & Counties Properties GBX 255.50 +1.50 +0.59
CARDl Card Factory GBX 91.15 +0.60 +0.66
CEYl Centamin GBX 128.05 -1.90 -1.46
CHGl Chemring Group GBX 267.50 +4.00 +1.52
CSNl Chesnara GBX 328.00 +3.00 +0.92
CINEl Cineworld Group GBX 188.50 +0.50 +0.27
CSHl Civitas Social Housing GBX 98.85 +0.15 +0.15
CKNl Clarkson GBX 3,055.00 -25.00 -0.81
CBGl Close Brothers Group GBX 1,469.00 -16.00 -1.08
CLIl CLS Holdings GBX 278.00 -1.50 -0.54
CMCXl CMC Markets GBX 162.00 +3.80 +2.40
COAl Coats Group GBX 76.85 -0.50 -0.65
CCCl Computacenter GBX 1,766.00 +16.00 +0.91
CSRTl Consort Medical GBX 1,015.00 +10.00 +1.00
GLOl ContourGlobal GBX 200.50 +8.10 +4.21
CTECl ConvaTec Group GBX 202.50 -5.70 -2.74
CSPl Countryside Properties GBX 496.00 -10.00 -1.98
CWKl Cranswick GBX 3,448.00 -8.00 -0.23
CRSTl Crest Nicholson Holdings plc GBX 444.20 +0.40 +0.09
CREIl Custodian Reit GBX 114.80 0.00 0.00
DMGTl Daily Mail & General Trust GBX 812.00 -10.00 -1.22
DPHl Dechra Pharmaceuticals GBX 2,936.00 -22.00 -0.74