Cboe UK 250

 

Value

15114.82

+/-

-212.6777

%+/-

-1.39

High

15339.34

Low

15114.82

Prev Close

15327.47

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
GOCO GROUP
GBX 111.2 7.54% 16:20
RESTAURANT GROUP /THE
GBX 46.28 6% 16:21
SOLGOLD
GBX 37.2 5.38% 16:22
BIFFA
GBX 215.5 4.74% 16:20
FRASERS GROUP
GBX 392.3 4.45% 16:22
Company Currency Price Chg Time
NETWORK INTERNATIONAL HOLDINGS
GBX 219 -9.5% 16:23
CARNIVAL
GBX 927.4 -9.35% 16:23
CINEWORLD GROUP
GBX 26.5 -8.93% 16:20
TUI AG
GBX 292.1 -8.8% 16:23
KAINOS GROUP
GBX 1280 -6.57% 16:23

Code Name Currency Last Traded Price Day Change %+/-
FOURl 4imprint Group GBX 2,165.00 +25.00 +1.17
888l 888 Holdings GBX 259.50 -6.00 -2.26
BAGl AG Barr GBX 496.75 -5.25 -1.05
AGKl Aggreko GBX 465.00 -11.20 -2.35
AJBl AJ Bell GBX 414.25 +2.25 +0.55
APFl Anglo Pacific Group GBX 113.00 +4.20 +3.86
AOl AO World GBX 372.00 +8.00 +2.20
ASCLl Ascential GBX 315.00 -1.80 -0.57
ASHMl Ashmore Group GBX 367.40 -8.00 -2.13
AGRl Assura GBX 78.10 -0.40 -0.51
AMLl Aston Martin Lagonda Global Holdings GBX 51.80 +1.60 +3.19
AVONl Avon Rubber GBX 4,085.00 +30.00 +0.74
BABl Babcock International Group GBX 247.30 -5.70 -2.25
BAKKl Bakkavor Group GBX 59.50 0.00 0.00
BBYl Balfour Beatty GBX 232.00 +0.80 +0.35
BGEOl Bank of Georgia Group GBX 921.00 +2.00 +0.22
BVCl BATM Advanced Communications Ltd GBX 108.50 -3.50 -3.12
BEZl Beazley GBX 311.80 -12.60 -3.88
BWYl Bellway GBX 2,480.00 -59.00 -2.32
BIFFl Biffa GBX 215.50 +9.75 +4.74
BYGl Big Yellow Group GBX 1,134.00 +15.00 +1.34
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BOYl Bodycote GBX 698.00 -7.00 -0.99
BRWl Brewin Dolphin Holdings GBX 240.00 -8.00 -3.23
BVICl Britvic GBX 794.00 -6.00 -0.75
CCRl C&C Group GBX 171.80 -3.00 -1.72
CNEl Cairn Energy GBX 143.20 -0.50 -0.35
CLSNl Calisen GBX 162.40 -3.60 -2.17
CPIl Capita GBX 25.23 +0.49 +1.98
CAPCl Capital & Counties Properties GBX 108.00 -1.90 -1.73
CCLl Carnival GBX 927.40 -95.60 -9.35
CEYl Centamin GBX 131.85 -1.85 -1.38
CNAl Centrica GBX 40.33 -0.89 -2.16
CHGl Chemring Group GBX 262.50 -8.00 -2.96
CSNl Chesnara GBX 259.50 -6.00 -2.26
CINEl Cineworld Group GBX 26.50 -2.60 -8.93
CSHl Civitas Social Housing GBX 105.00 -0.80 -0.76
CKNl Clarkson GBX 2,245.00 -37.50 -1.64
CLGl Clipper Logistics GBX 451.50 -21.50 -4.55
CBGl Close Brothers Group GBX 1,090.00 -4.00 -0.37
CLIl CLS Holdings GBX 193.80 -0.40 -0.21
CMCXl CMC Markets GBX 338.00 +2.00 +0.60
COAl Coats Group GBX 60.30 -0.70 -1.15
CCCl Computacenter GBX 2,350.00 -52.00 -2.16
GLOl ContourGlobal GBX 196.60 +3.40 +1.76
CSPl Countryside Properties GBX 340.60 -1.10 -0.32
CWKl Cranswick GBX 3,382.00 -6.00 -0.18
CRSTl Crest Nicholson Holdings plc GBX 236.40 -6.20 -2.56
CREIl Custodian Reit GBX 88.20 -1.20 -1.34
DMGTl Daily Mail & General Trust GBX 708.00 -22.00 -3.01