Cboe UK 250

 

Value

14640.63

+/-

18.6299

%+/-

0.13

High

14741.26

Low

14477.3

Prev Close

14640.63

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
BATM ADVANCED COMMUNICATIONS
GBX 107 6.92% 16:27
HAMMERSON
GBX 85.72 6.58% 16:29
LIONTRUST ASSET MANAGEMENT
GBX 1415 6.36% 16:28
LXI REIT PLC
GBX 117.6 5.27% 16:29
DISCOVERIE GROUP
GBX 556 5.22% 16:17
Company Currency Price Chg Time
JOHN LAING GROUP
GBX 315.1 -10.69% 16:29
STOBART GROUP LTD
GBX 31.55 -9.67% 16:28
ROYAL MAIL
GBX 172.325 -6.12% 16:29
ENERGEAN
GBX 576 -6.08% 16:29
FUTURE
GBX 1203 -5.9% 16:29

Code Name Currency Last Traded Price Day Change %+/-
FOURl 4imprint Group GBX 2,455.00 -35.00 -1.43
888l 888 Holdings GBX 174.20 -0.80 -0.46
BAGl AG Barr GBX 452.25 +2.50 +0.55
AGKl Aggreko GBX 446.00 +5.40 +1.21
AJBl AJ Bell GBX 383.00 -4.00 -1.04
APFl Anglo Pacific Group GBX 134.80 -0.60 -0.45
AOl AO World GBX 143.70 +1.50 +1.04
ASCLl Ascential GBX 284.00 -5.40 -1.90
ASHMl Ashmore Group GBX 417.80 +1.20 +0.29
AGRl Assura GBX 78.50 -0.40 -0.51
AMLl Aston Martin Lagonda Global Holdings GBX 50.60 +0.72 +1.42
AVONl Avon Rubber GBX 3,245.00 +25.00 +0.77
BMEl B&M European Value Retail SA GBX 419.80 +21.00 +5.00
BABl Babcock International Group GBX 316.50 +4.60 +1.45
BAKKl Bakkavor Group GBX 70.10 -1.25 -1.78
BBYl Balfour Beatty GBX 266.00 +5.20 +1.95
BGEOl Bank of Georgia Group GBX 1,086.00 +16.00 +1.47
BVCl BATM Advanced Communications GBX 107.00 +7.40 +6.92
BEZl Beazley GBX 420.60 +10.00 +2.38
BWYl Bellway GBX 2,530.00 -24.00 -0.95
BIFFl Biffa GBX 201.00 -0.50 -0.25
BYGl Big Yellow Group GBX 1,004.00 +0.00 0.00
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BOYl Bodycote GBX 627.50 +0.50 +0.08
BRWl Brewin Dolphin Holdings GBX 254.50 -4.50 -1.77
BVICl Britvic GBX 752.00 -23.50 -3.12
CCRl C&C Group GBX 226.50 -5.00 -2.21
CNEl Cairn Energy GBX 121.90 +3.70 +3.04
CLSNl Calisen GBX 179.85 -0.45 -0.25
CPIl Capita GBX 43.45 -0.54 -1.24
CAPCl Capital & Counties Properties GBX 148.30 +2.70 +1.82
CCLl Carnival GBX 1,031.00 +36.00 +3.49
CEYl Centamin GBX 179.20 -4.35 -2.43
CNAl Centrica GBX 40.09 +1.40 +3.49
CHGl Chemring Group GBX 243.50 0.00 0.00
CSNl Chesnara GBX 271.00 -8.50 -3.14
CINEl Cineworld Group GBX 61.11 +0.83 +1.36
CSHl Civitas Social Housing GBX 109.20 -0.80 -0.73
CKNl Clarkson GBX 2,252.50 -2.50 -0.11
CLGl Clipper Logistics GBX 300.00 +6.00 +2.00
CBGl Close Brothers Group GBX 1,117.00 +11.00 +0.98
CLIl CLS Holdings GBX 186.80 +0.40 +0.21
CMCXl CMC Markets GBX 272.50 +7.50 +2.75
COAl Coats Group GBX 55.00 -0.90 -1.64
CCCl Computacenter GBX 1,652.00 -1.00 -0.06
GLOl ContourGlobal GBX 192.00 +3.40 +1.77
CSPl Countryside Properties GBX 329.40 -1.10 -0.33
CWKl Cranswick GBX 3,652.00 +40.00 +1.10
CRSTl Crest Nicholson Holdings plc GBX 197.00 -1.30 -0.66
CREIl Custodian Reit GBX 89.30 -1.40 -1.57