Cboe UK 250

 

  • Ticker: BUK250P
  • ISIN: DE000SLA1C91
  • Currency: GBP
Value

18030.02

+/-

-41.1805

%+/-

-0.23

High

18071.18

Low

18030.02

Prev Close

18071.18

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
TULLOW OIL
GBX 240 7.87% 09:52
PREMIER OIL
GBX 91.46 7.3% 09:46
HUNTING
GBX 516.5 5.62% 09:16
ENQUEST
GBX 20.04 5.53% 09:23
JOHN WOOD GROUP
GBX 433.1 4.56% 09:52
Company Currency Price Chg Time
ALFA FINANCIAL SOFTWARE HOLDINGS
GBX 76.3 -18.13% 09:52
INTU PROPERTIES
GBX 43.45 -3.49% 09:51
CYBG
GBX 126.25 -3.18% 09:49
MAN GROUP /JERSEY
GBX 160.25 -3.08% 09:51
FERREXPO
GBX 199 -3.07% 09:47

Code Name Currency Last Traded Price Day Change %+/-
FOURl 4imprint Group GBX 3,030.00 +40.00 +1.34
888l 888 Holdings GBX 159.20 +1.60 +1.02
AAl AA GBX 68.45 +2.35 +3.56
ACAl Acacia Mining GBX 231.60 +0.20 +0.09
BAGl AG Barr GBX 594.00 -2.00 -0.34
AGKl Aggreko GBX 838.20 -3.40 -0.40
AJBl AJ Bell GBX 413.50 -1.00 -0.24
ALFAl Alfa Financial Software Holdings GBX 76.30 -16.90 -18.13
AMGOl Amigo Holdings GBX 75.00 +1.40 +1.90
AOl AO World GBX 80.30 0.00 0.00
ASCLl Ascential GBX 383.80 -1.40 -0.36
ASHMl Ashmore Group GBX 469.00 -10.80 -2.25
AGRl Assura GBX 69.90 -0.30 -0.43
AMLl Aston Martin Lagonda Global Holdings GBX 573.00 -17.00 -2.88
AVSTl Avast GBX 367.00 -3.00 -0.81
BMEl B&M European Value Retail SA GBX 379.60 -6.60 -1.71
BABl Babcock International Group GBX 563.20 -2.60 -0.46
BAKKl Bakkavor Group GBX 118.20 0.00 0.00
BBYl Balfour Beatty GBX 237.00 -1.80 -0.75
BGEOl Bank of Georgia Group GBX 1,317.00 -10.00 -0.75
BBAl BBA Aviation GBX 312.40 -3.00 -0.95
BCAl BCA Marketplace GBX 242.00 0.00 0.00
BEZl Beazley GBX 606.00 -5.00 -0.82
BWYl Bellway GBX 3,263.00 -29.00 -0.88
BIFFl Biffa GBX 220.00 0.00 0.00
BYGl Big Yellow Group GBX 1,038.00 -9.00 -0.86
BOYl Bodycote GBX 754.50 -4.00 -0.53
BVSl Bovis Homes Group GBX 1,137.00 +10.00 +0.89
BRWl Brewin Dolphin Holdings GBX 319.40 -1.60 -0.50
BVICl Britvic GBX 919.50 -8.50 -0.92
CNEl Cairn Energy GBX 199.10 +6.30 +3.27
CPIl Capita GBX 145.50 -0.70 -0.48
CAPCl Capital & Counties Properties GBX 224.30 -1.20 -0.53
CARDl Card Factory GBX 169.50 +2.60 +1.56
CEYl Centamin GBX 124.55 +4.15 +3.45
CCFSl Charter Court Financial Services Group GBX 307.00 0.00 0.00
CHGl Chemring Group GBX 195.20 +0.20 +0.10
CSNl Chesnara GBX 289.00 -2.50 -0.86
CINEl Cineworld Group GBX 241.60 -0.50 -0.21
CSHl Civitas Social Housing GBX 85.80 0.00 0.00
CKNl Clarkson GBX 2,335.00 0.00 0.00
CBGl Close Brothers Group GBX 1,403.00 -3.00 -0.21
CLIl CLS Holdings GBX 250.25 +5.75 +2.35
COAl Coats Group GBX 78.85 0.00 0.00
COBl Cobham GBX 161.65 +2.35 +1.48
CCCl Computacenter GBX 1,300.00 +7.00 +0.54
CSRTl Consort Medical GBX 746.00 +8.00 +1.08
GLOl ContourGlobal GBX 193.80 0.00 0.00
CTECl ConvaTec Group GBX 175.35 -1.65 -0.93
CSPl Countryside Properties GBX 332.80 0.00 0.00