Cboe UK 350

 

Value

10939.86

+/-

-42.7396

%+/-

-0.39

High

11017.43

Low

10812.85

Prev Close

10939.86

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
BATM ADVANCED COMMUNICATIONS
GBX 107 6.92% 16:27
HAMMERSON
GBX 85.72 6.58% 16:29
LIONTRUST ASSET MANAGEMENT
GBX 1415 6.36% 16:28
LXI REIT PLC
GBX 117.6 5.27% 16:29
DISCOVERIE GROUP
GBX 556 5.22% 16:17
Company Currency Price Chg Time
JOHN LAING GROUP
GBX 315.1 -10.69% 16:29
STOBART GROUP LTD
GBX 31.55 -9.67% 16:28
ROYAL MAIL
GBX 172.325 -6.12% 16:29
ENERGEAN
GBX 576 -6.08% 16:29
FUTURE
GBX 1203 -5.9% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 831.20 -6.60 -0.79
FOURl 4imprint Group GBX 2,455.00 -35.00 -1.43
888l 888 Holdings GBX 174.20 -0.80 -0.46
ADMl Admiral Group GBX 2,298.00 -6.00 -0.26
BAGl AG Barr GBX 452.25 +2.50 +0.55
AGKl Aggreko GBX 446.00 +5.40 +1.21
AJBl AJ Bell GBX 383.00 -4.00 -1.04
AALl Anglo American GBX 1,819.20 -59.80 -3.29
APFl Anglo Pacific Group GBX 134.80 -0.60 -0.45
ANTOl Antofagasta GBX 924.80 -11.20 -1.21
AOl AO World GBX 143.70 +1.50 +1.04
ASCLl Ascential GBX 284.00 -5.40 -1.90
ASHMl Ashmore Group GBX 417.80 +1.20 +0.29
AHTl Ashtead Group GBX 2,730.00 +3.00 +0.11
ABFl Associated British Foods GBX 1,959.50 +30.00 +1.53
AGRl Assura GBX 78.50 -0.40 -0.51
AMLl Aston Martin Lagonda Global Holdings GBX 50.60 +0.72 +1.42
AZNl AstraZeneca GBX 8,450.00 +25.00 +0.30
AUTOl Auto Trader Group GBX 522.80 -5.00 -0.96
AVSTl Avast GBX 535.00 +6.00 +1.12
AVVl AVEVA Group GBX 4,085.00 -28.00 -0.69
AVl Aviva GBX 273.10 -1.60 -0.59
AVONl Avon Rubber GBX 3,245.00 +25.00 +0.77
BMEl B&M European Value Retail SA GBX 419.80 +21.00 +5.00
BABl Babcock International Group GBX 316.50 +4.60 +1.45
BAl BAE Systems GBX 483.40 -0.75 -0.16
BAKKl Bakkavor Group GBX 70.10 -1.25 -1.78
BBYl Balfour Beatty GBX 266.00 +5.20 +1.95
BGEOl Bank of Georgia Group GBX 1,086.00 +16.00 +1.47
BARCl Barclays GBX 113.36 -1.08 -0.95
BDEVl Barratt Developments GBX 494.40 -1.30 -0.26
BVCl BATM Advanced Communications GBX 107.00 +7.40 +6.92
BEZl Beazley GBX 420.60 +10.00 +2.38
BWYl Bellway GBX 2,530.00 -24.00 -0.95
BKGl Berkeley Group Holdings GBX 4,179.00 +7.00 +0.17
BHPl BHP Group GBX 1,632.00 -26.00 -1.59
BIFFl Biffa GBX 201.00 -0.50 -0.25
BYGl Big Yellow Group GBX 1,004.00 +0.00 0.00
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BOYl Bodycote GBX 627.50 +0.50 +0.08
BPl BP GBX 308.95 +0.55 +0.18
BRWl Brewin Dolphin Holdings GBX 254.50 -4.50 -1.77
BATSl British American Tobacco GBX 3,120.50 0.00 0.00
BLNDl British Land Co /The GBX 385.20 -1.45 -0.38
BVICl Britvic GBX 752.00 -23.50 -3.12
BTl BT Group GBX 111.80 -3.05 -2.73
BNZLl Bunzl GBX 2,186.00 +15.00 +0.69
BRBYl Burberry Group GBX 1,646.00 +36.00 +2.19
CCRl C&C Group GBX 226.50 -5.00 -2.21
CNEl Cairn Energy GBX 121.90 +3.70 +3.04