Cboe UK 350

 

Value

10524.94

+/-

-79.8586

%+/-

-0.75

High

10599.67

Low

10463.47

Prev Close

10604.76

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
FERGUSON
GBX 7898 5.96% 12:57
B&M EUROPEAN VALUE RETAIL SA
GBX 515 5.02% 12:56
888 HOLDINGS
GBX 211 3.94% 12:53
EQUINITI GROUP
GBX 113.8 3.45% 12:08
WILLIAM HILL
GBX 283.4 3.32% 12:57
Company Currency Price Chg Time
SHAFTESBURY
GBX 476.6 -8.08% 12:50
GREGGS
GBX 1123 -8.06% 12:57
SSP GROUP PLC
GBX 191 -7.1% 12:49
RANK GROUP
GBX 96.5 -6.67% 12:05
VECTURA GROUP
GBX 105.2 -5.57% 12:53

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 980.80 -2.00 -0.20
FOURl 4imprint Group GBX 1,858.00 -34.00 -1.80
888l 888 Holdings GBX 211.00 +8.00 +3.94
ADMl Admiral Group GBX 2,606.00 -44.00 -1.66
BAGl AG Barr GBX 449.50 +2.50 +0.56
AGKl Aggreko GBX 368.80 -10.40 -2.74
AJBl AJ Bell GBX 451.00 -5.00 -1.10
AALl Anglo American GBX 1,853.40 -5.20 -0.28
APFl Anglo Pacific Group GBX 121.40 -6.20 -4.86
ANTOl Antofagasta GBX 1,030.00 -14.50 -1.39
AOl AO World GBX 213.00 +3.50 +1.67
ASCLl Ascential GBX 290.00 -7.60 -2.55
ASHMl Ashmore Group GBX 361.00 +0.60 +0.17
AHTl Ashtead Group GBX 2,824.00 +53.00 +1.91
ABFl Associated British Foods GBX 1,866.00 -12.00 -0.64
AGRl Assura GBX 77.90 -2.00 -2.50
AMLl Aston Martin Lagonda Global Holdings GBX 52.65 -0.35 -0.66
AZNl AstraZeneca GBX 8,493.00 -62.00 -0.72
AUTOl Auto Trader Group GBX 557.20 -1.20 -0.21
AVSTl Avast GBX 534.50 -10.50 -1.93
AVVl AVEVA Group GBX 4,839.00 +1.00 +0.02
AVl Aviva GBX 287.60 -6.40 -2.18
AVONl Avon Rubber GBX 4,175.00 -55.00 -1.30
BMEl B&M European Value Retail SA GBX 515.00 +24.60 +5.02
BABl Babcock International Group GBX 233.20 -1.20 -0.51
BAl BAE Systems GBX 488.90 -6.30 -1.27
BAKKl Bakkavor Group GBX 66.00 0.00 0.00
BBYl Balfour Beatty GBX 225.60 -1.20 -0.53
BGEOl Bank of Georgia Group GBX 880.00 -16.00 -1.79
BARCl Barclays GBX 97.85 -0.57 -0.58
BDEVl Barratt Developments GBX 474.00 -4.00 -0.84
BVCl BATM Advanced Communications GBX 112.50 -0.50 -0.44
BEZl Beazley GBX 312.80 -4.40 -1.39
BWYl Bellway GBX 2,292.00 -66.00 -2.80
BKGl Berkeley Group Holdings GBX 4,241.00 -58.00 -1.35
BHPl BHP Group GBX 1,681.60 -16.30 -0.96
BIFFl Biffa GBX 218.00 -2.50 -1.13
BYGl Big Yellow Group GBX 1,053.00 -29.00 -2.68
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BOYl Bodycote GBX 585.50 -6.50 -1.10
BPl BP GBX 232.85 -2.80 -1.19
BRWl Brewin Dolphin Holdings GBX 233.50 -2.00 -0.85
BATSl British American Tobacco GBX 2,807.00 -46.50 -1.63
BLNDl British Land Co /The GBX 333.20 -12.60 -3.64
BVICl Britvic GBX 819.50 -5.50 -0.67
BTl BT Group GBX 99.70 -0.55 -0.55
BNZLl Bunzl GBX 2,497.00 -6.00 -0.24
BRBYl Burberry Group GBX 1,586.50 -1.00 -0.06
CCRl C&C Group GBX 193.60 -2.80 -1.43
CNEl Cairn Energy GBX 139.50 -2.00 -1.41