Cboe UK 350

 

Value

13529.25

+/-

-110.75

%+/-

-0.81

High

13645.35

Low

13526.76

Prev Close

13640.04

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
RENISHAW
GBX 3752 6.59% 16:29
CONTOURGLOBAL
GBX 200.5 4.21% 16:24
PURETECH HEALTH PLC
GBX 302 4.14% 15:20
XP POWER LTD
GBX 3750 3.02% 16:26
FUTURE
GBX 1492 2.61% 16:29
Company Currency Price Chg Time
KAZ MINERALS
GBX 474.6 -8.09% 16:29
FERREXPO
GBX 145.85 -6.36% 16:26
EVRAZ
GBX 376.7 -6.04% 16:29
BAKKAVOR GROUP
GBX 133.6 -4.98% 16:26
ANTOFAGASTA
GBX 863.2001 -4.72% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,106.50 -14.50 -1.29
FOURl 4imprint Group GBX 3,420.00 -10.00 -0.29
888l 888 Holdings GBX 141.50 -5.80 -3.94
ADMl Admiral Group GBX 2,270.00 -28.00 -1.22
BAGl AG Barr GBX 551.00 -4.00 -0.72
AGKl Aggreko GBX 815.80 -19.00 -2.28
AAFl Airtel Africa GBX 71.50 -1.40 -1.92
AJBl AJ Bell GBX 392.50 -7.00 -1.75
AALl Anglo American GBX 2,114.50 -73.50 -3.36
ANTOl Antofagasta GBX 863.20 -42.80 -4.72
AOl AO World GBX 80.50 0.00 0.00
ASCLl Ascential GBX 405.20 -3.40 -0.83
ASHMl Ashmore Group GBX 559.00 -4.50 -0.80
AHTl Ashtead Group GBX 2,538.00 -33.00 -1.28
ABFl Associated British Foods GBX 2,668.00 0.00 0.00
AGRl Assura GBX 77.20 +1.20 +1.58
AMLl Aston Martin Lagonda Global Holdings GBX 430.00 -6.50 -1.49
AZNl AstraZeneca GBX 7,635.00 -52.00 -0.68
AUTOl Auto Trader Group GBX 578.40 -5.40 -0.93
AVSTl Avast GBX 538.00 -8.50 -1.56
AVVl AVEVA Group GBX 5,020.00 -135.00 -2.62
AVl Aviva GBX 406.20 -4.50 -1.10
AVONl Avon Rubber GBX 2,330.00 -85.00 -3.52
BMEl B&M European Value Retail SA GBX 374.70 -1.10 -0.29
BABl Babcock International Group GBX 609.00 -9.60 -1.55
BAl BAE Systems GBX 637.80 -0.80 -0.13
BAKKl Bakkavor Group GBX 133.60 -7.00 -4.98
BBYl Balfour Beatty GBX 259.40 -1.20 -0.46
BGEOl Bank of Georgia Group GBX 1,505.00 -42.00 -2.71
BARCl Barclays GBX 171.20 -3.80 -2.17
BDEVl Barratt Developments GBX 795.80 -8.20 -1.02
BEZl Beazley GBX 538.50 -14.50 -2.62
BWYl Bellway GBX 4,033.00 -9.00 -0.22
BKGl Berkeley Group Holdings GBX 5,352.00 -94.00 -1.73
BHPl BHP Group GBX 1,778.00 -47.60 -2.61
BIFFl Biffa GBX 289.50 -1.00 -0.34
BYGl Big Yellow Group GBX 1,169.00 +1.00 +0.09
BOYl Bodycote GBX 874.50 -22.50 -2.51
BPl BP GBX 482.15 +2.00 +0.42
BRWl Brewin Dolphin Holdings GBX 362.00 -0.20 -0.06
BATSl British American Tobacco GBX 3,390.50 +9.50 +0.28
BLNDl British Land Co /The GBX 580.40 +3.80 +0.66
BVICl Britvic GBX 894.00 -4.00 -0.45
BTl BT Group GBX 171.52 -3.50 -2.00
BNZLl Bunzl GBX 2,030.00 -41.00 -1.98
BRBYl Burberry Group GBX 2,093.00 -56.00 -2.61
CCRl C&C Group GBX 359.00 -6.00 -1.64
CNEl Cairn Energy GBX 181.90 -4.20 -2.26
CPIl Capita GBX 157.15 -1.55 -0.98
CAPCl Capital & Counties Properties GBX 255.50 +1.50 +0.59