Cboe UK All Companies

 

Value

10447.17

+/-

61.365

%+/-

0.59

High

10476.27

Low

10380.66

Prev Close

10385.83

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HALFORDS GROUP
GBX 217 19.63% 09:01
RENEWI
GBX 22.6 18.32% 09:06
SOLGOLD
GBX 30.05 10.07% 08:45
BATM ADVANCED COMMUNICATIONS
GBX 118 8.26% 08:59
RANK GROUP
GBX 96.7 4.65% 08:55
Company Currency Price Chg Time
ROLLS-ROYCE HOLDINGS
GBX 122.3 -6.28% 09:07
DCC
GBX 5642 -6.12% 09:07
TP ICAP
GBX 219.8 -4.43% 09:05
NETWORK INTERNATIONAL HOLDINGS
GBX 266.4 -3.06% 09:02
CLIPPER LOGISTICS
GBX 484 -3.01% 09:07

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,007.00 +7.60 +0.76
FOURl 4imprint Group GBX 1,868.00 0.00 0.00
888l 888 Holdings GBX 255.00 +1.00 +0.39
AAl AA GBX 29.25 +0.25 +0.86
ADMl Admiral Group GBX 2,625.00 +18.00 +0.69
AEWUl AEW UK REIT GBX 74.70 0.00 0.00
BAGl AG Barr GBX 487.50 0.00 0.00
AGKl Aggreko GBX 377.40 +7.40 +2.00
AJBl AJ Bell GBX 455.00 +3.00 +0.66
ALFAl Alfa Financial Software Holdings GBX 125.20 0.00 0.00
ALMl Allied Minds GBX 36.40 0.00 0.00
AALl Anglo American GBX 1,903.00 +25.20 +1.34
APFl Anglo Pacific Group GBX 126.20 0.00 0.00
ANTOl Antofagasta GBX 1,032.50 +8.50 +0.83
AOl AO World GBX 216.50 +2.50 +1.17
APTDl Aptitude Software Group GBX 450.00 -6.00 -1.32
ARWl Arrow Global Group GBX 127.40 +0.60 +0.47
ASCLl Ascential GBX 295.60 +2.40 +0.82
ASHMl Ashmore Group GBX 361.80 +2.60 +0.72
AHTl Ashtead Group GBX 2,819.00 +23.00 +0.82
ABFl Associated British Foods GBX 1,895.50 +31.50 +1.69
AGRl Assura GBX 77.70 +0.30 +0.39
AMLl Aston Martin Lagonda Global Holdings GBX 50.35 -0.55 -1.08
AZNl AstraZeneca GBX 8,627.00 +145.00 +1.71
AUTOl Auto Trader Group GBX 565.80 +2.20 +0.39
AVSTl Avast GBX 530.75 +0.75 +0.14
AVVl AVEVA Group GBX 4,825.00 +47.00 +0.98
AVl Aviva GBX 285.90 -0.10 -0.04
AVONl Avon Rubber GBX 4,265.00 -15.00 -0.35
BMEl B&M European Value Retail SA GBX 500.80 +4.80 +0.97
BABl Babcock International Group GBX 248.90 -2.60 -1.03
BAl BAE Systems GBX 486.90 +4.60 +0.95
BAKKl Bakkavor Group GBX 65.20 0.00 0.00
BBYl Balfour Beatty GBX 223.20 -0.60 -0.27
BGEOl Bank of Georgia Group GBX 888.00 +3.00 +0.34
BARCl Barclays GBX 97.86 -0.16 -0.16
BDEVl Barratt Developments GBX 475.40 -0.20 -0.04
BVCl BATM Advanced Communications GBX 118.00 +9.00 +8.26
BEZl Beazley GBX 308.60 +4.20 +1.38
BWYl Bellway GBX 2,340.00 -26.00 -1.10
BKGl Berkeley Group Holdings GBX 4,264.00 +38.00 +0.90
BHPl BHP Group GBX 1,678.80 +22.20 +1.34
BIFFl Biffa GBX 219.00 +1.00 +0.46
BYGl Big Yellow Group GBX 1,041.00 +1.00 +0.10
BMYl Bloomsbury Publishing GBX 198.50 0.00 0.00
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 52.40 0.00 0.00
BOYl Bodycote GBX 592.50 +12.00 +2.07
BPl BP GBX 225.00 -0.50 -0.22
BRWl Brewin Dolphin Holdings GBX 235.00 +2.00 +0.86