Cboe UK All Companies

 

Value

13268.29

+/-

-81.51

%+/-

-0.61

High

13347.43

Low

13224.23

Prev Close

13268.29

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SOLGOLD
GBX 22.5 12.53% 16:29
PETROPAVLOVSK
GBX 20.3 10.34% 16:29
HUNTSWORTH
GBX 80 8.5% 13:49
DE LA RUE
GBX 111.6 7.17% 16:29
INDIVIOR
GBX 37.74 6.39% 16:29
Company Currency Price Chg Time
INTU PROPERTIES
GBX 13.68 -16.08% 15:36
PHAROS ENERGY
GBX 34.4 -8.08% 16:18
ASTON MARTIN LAGONDA GLOBAL HOLDINGS
GBX 401.6 -6.15% 16:29
TULLOW OIL
GBX 40.725 -5.24% 16:29
KAZ MINERALS
GBX 493.6 -5.23% 16:27

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,171.50 -4.50 -0.38
FOURl 4imprint Group GBX 3,330.00 -60.00 -1.80
888l 888 Holdings GBX 129.05 -0.80 -0.62
AAl AA GBX 48.04 +2.54 +5.29
ADMl Admiral Group GBX 2,280.00 -17.00 -0.75
AEWUl AEW UK REIT GBX 97.60 0.00 0.00
BAGl AG Barr GBX 603.00 +12.50 +2.07
AGKl Aggreko GBX 770.00 -5.00 -0.65
AAFl Airtel Africa GBX 73.95 +0.90 +1.22
AJBl AJ Bell GBX 391.00 -1.50 -0.38
ALFAl Alfa Financial Software Holdings GBX 88.00 0.00 0.00
ALMl Allied Minds GBX 38.25 -0.75 -1.96
AMGOl Amigo Holdings GBX 50.50 -1.40 -2.77
AALl Anglo American GBX 2,119.50 -5.00 -0.24
APFl Anglo Pacific Group GBX 154.00 -0.50 -0.32
ANTOl Antofagasta GBX 860.60 +3.60 +0.42
AOl AO World GBX 74.20 -0.50 -0.67
APTDl Aptitude Software Group GBX 512.00 0.00 0.00
ARWl Arrow Global Group GBX 293.00 -0.60 -0.20
ASCLl Ascential GBX 356.00 -8.00 -2.25
ASHMl Ashmore Group GBX 559.50 -1.50 -0.27
AHTl Ashtead Group GBX 2,734.00 -45.00 -1.65
ABFl Associated British Foods GBX 2,590.00 -46.00 -1.78
AGRl Assura GBX 81.25 -0.15 -0.18
AMLl Aston Martin Lagonda Global Holdings GBX 401.60 -24.70 -6.15
AZNl AstraZeneca GBX 7,685.00 +90.00 +1.17
AUTOl Auto Trader Group GBX 568.60 -0.60 -0.11
AVSTl Avast GBX 437.80 -14.10 -3.22
AVVl AVEVA Group GBX 4,868.00 -110.00 -2.26
AVl Aviva GBX 404.40 -1.80 -0.45
AVONl Avon Rubber GBX 2,735.00 0.00 0.00
BMEl B&M European Value Retail SA GBX 365.70 -8.00 -2.19
BABl Babcock International Group GBX 498.80 +6.20 +1.24
BAl BAE Systems GBX 666.80 +12.60 +1.89
BAKKl Bakkavor Group GBX 138.60 0.00 0.00
BBYl Balfour Beatty GBX 279.40 -1.60 -0.57
BGEOl Bank of Georgia Group GBX 1,734.00 +9.00 +0.52
BARCl Barclays GBX 179.14 -2.14 -1.19
BDEVl Barratt Developments GBX 863.00 -7.90 -0.92
BVCl BATM Advanced Communications GBX 43.00 -0.10 -0.23
BEZl Beazley GBX 580.50 -5.00 -0.86
BWYl Bellway GBX 4,295.00 +25.00 +0.58
BKGl Berkeley Group Holdings GBX 5,464.00 +82.00 +1.50
BHPl BHP Group GBX 1,657.40 -22.00 -1.33
BIFFl Biffa GBX 297.50 +6.00 +2.02
BYGl Big Yellow Group GBX 1,237.00 +10.00 +0.81
BMYl Bloomsbury Publishing GBX 274.00 -10.00 -3.65
BREIl BMO Real Estate Investments Ltd GBX 85.60 0.00 0.00
BOYl Bodycote GBX 849.00 -15.50 -1.83
BPl BP GBX 452.90 -13.65 -3.01