Cboe UK All Companies

 

  • Ticker: BUKAC
  • ISIN: DE000SLA1DB3
  • Currency: GBP
Value

13014.4

+/-

-32.2996

%+/-

-0.25

High

13072.61

Low

12997.44

Prev Close

13014.4

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
ASTON MARTIN LAGONDA GLOBAL HOLDINGS
GBX 617.2 6.25% 16:29
ON THE BEACH GROUP
GBX 378.4 4.86% 16:29
RPS GROUP
GBX 150 4.67% 16:29
GRAFTON GROUP
GBX 755.75 4.27% 16:29
VP
GBX 800 4.25% 10:26
Company Currency Price Chg Time
PURECIRCLE LTD
GBX 186 -31.72% 16:29
THOMAS COOK GROUP
GBX 3.587 -24.04% 16:29
INTU PROPERTIES
GBX 38.04 -8.83% 16:29
INVESTEC
GBX 451.4 -8.71% 16:29
KELLER GROUP
GBX 616 -8.44% 16:27

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,110.00 -13.00 -1.17
FOURl 4imprint Group GBX 3,100.00 +115.00 +3.71
888l 888 Holdings GBX 159.30 -0.80 -0.50
AAl AA GBX 66.00 +1.55 +2.35
ADMl Admiral Group GBX 2,153.00 +12.00 +0.56
BAGl AG Barr GBX 592.00 -5.00 -0.84
AGKl Aggreko GBX 834.80 +1.00 +0.12
AAFl Airtel Africa GBX 61.00 +1.00 +1.64
AJBl AJ Bell GBX 413.50 +4.00 +0.97
ALFAl Alfa Financial Software Holdings GBX 77.70 -0.20 -0.26
ALMl Allied Minds GBX 61.05 +0.15 +0.25
AMGOl Amigo Holdings GBX 68.50 -3.80 -5.55
AALl Anglo American GBX 1,876.00 -12.80 -0.68
APFl Anglo Pacific Group GBX 211.00 -4.00 -1.90
ANTOl Antofagasta GBX 906.20 -15.60 -1.72
AOl AO World GBX 79.80 +1.10 +1.38
APTDl Aptitude Software Group GBX 600.00 -4.00 -0.67
ARWl Arrow Global Group GBX 222.00 -9.00 -4.05
ASCLl Ascential GBX 390.00 -3.40 -0.87
ASHMl Ashmore Group GBX 485.60 +0.80 +0.16
AHTl Ashtead Group GBX 2,280.00 -18.00 -0.79
ABFl Associated British Foods GBX 2,312.00 +20.00 +0.87
AGRl Assura GBX 71.90 +1.30 +1.81
AMLl Aston Martin Lagonda Global Holdings GBX 617.20 +38.60 +6.25
AZNl AstraZeneca GBX 7,168.00 +48.00 +0.67
AUTOl Auto Trader Group GBX 523.00 +3.20 +0.61
AVSTl Avast GBX 386.60 +3.20 +0.83
AVVl AVEVA Group GBX 3,706.00 -74.00 -2.00
AVl Aviva GBX 388.50 -1.50 -0.39
AVONl Avon Rubber GBX 1,718.00 0.00 0.00
BMEl B&M European Value Retail SA GBX 380.30 +5.10 +1.34
BABl Babcock International Group GBX 561.00 +10.00 +1.78
BAl BAE Systems GBX 573.60 -9.40 -1.64
BAKKl Bakkavor Group GBX 113.70 -2.70 -2.37
BBYl Balfour Beatty GBX 230.00 +3.20 +1.39
BGEOl Bank of Georgia Group GBX 1,325.00 +6.00 +0.45
BARCl Barclays GBX 150.30 +0.08 +0.05
BDEVl Barratt Developments GBX 645.40 +12.40 +1.92
BVCl BATM Advanced Communications GBX 43.10 0.00 0.00
BBAl BBA Aviation GBX 316.00 +3.40 +1.08
BCAl BCA Marketplace GBX 235.60 +0.40 +0.17
BEZl Beazley GBX 604.50 +9.00 +1.49
BWYl Bellway GBX 3,279.00 +51.00 +1.56
BKGl Berkeley Group Holdings GBX 4,165.00 +28.00 +0.67
BHPl BHP Group GBX 1,781.40 -14.80 -0.83
BIFFl Biffa GBX 249.50 +8.00 +3.21
BYGl Big Yellow Group GBX 1,033.00 -3.00 -0.29
BMYl Bloomsbury Publishing GBX 238.00 +1.00 +0.42
BREIl BMO Real Estate Investments Ltd GBX 84.00 0.00 0.00
BOYl Bodycote GBX 739.00 -4.50 -0.61