Cboe UK Alternative 100

 

Value

12581.77

+/-

36.0695

%+/-

0.29

High

12581.77

Low

12581.77

Prev Close

12545.72

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

TOP MOVERS (prior day close)

Company Currency Price Chg Time
IMMUNODIAGNOSTIC SYSTEMS HOLDI
GBX 260 11.54%
M&C SAATCHI PLC
GBX 55 9.09%
INSPIRED ENERGY PLC
GBX 18 5.56%
ANGLO ASIAN MINING PLC
GBX 139 5.04%
DART GROUP PLC
GBX 846 4.73%
Company Currency Price Chg Time
CRANEWARE PLC
GBX 1630 -10.43%
IG DESIGN GROUP PLC
GBX 498 -5.62%
EKF DIAGNOSTICS HOLDINGS PLC
GBX 44 -4.55%
BUSHVELD MINERALS LTD
GBX 14 -3.57%
ABCAM PLC
GBX 1330 -3.53%

Code Name Currency Last Traded Price Day Change %+/-
ABDPgb AB DYNAMICS PLC GBX 1,600.00 0.00 0.00
ABCgb ABCAM PLC GBX 1,330.00 -47.00 -3.53
AXSgb Accsys Technologies GBX 86.00 0.00 0.00
AMSgb ADVANCED MEDICAL SOLUTIONS GROUP PLC GBX 242.50 +10.00 +4.12
AFHPgb AFH FINANCIAL GROUP PLC GBX 335.00 0.00 0.00
AMOgb AMINO TECHNOLOGIES PLC GBX 142.50 +4.00 +2.81
AAZgb ANGLO ASIAN MINING PLC GBX 139.00 +7.00 +5.04
ANCRgb ANIMALCARE GROUP PLC GBX 160.00 0.00 0.00
APPgb APPRECIATE GROUP PLC GBX 30.50 0.00 0.00
AAUgb ARIANA RESOURCES PLC GBX 3.90 +0.10 +2.56
ASCgb ASOS PLC GBX 3,482.00 -23.00 -0.66
AUGgb AUGEAN PLC GBX 185.00 0.00 0.00
BPCgb BAHAMAS PETROLEUM CO PLC GBX 2.90 0.00 0.00
BEGgb BEGBIES TRAYNOR GROUP PLC GBX 98.75 0.00 0.00
BLVgb BELVOIR GROUP PLC GBX 118.00 -4.00 -3.39
BVXPgb BIOVENTIX PLC GBX 4,225.00 0.00 0.00
BLTGgb BLANCCO TECHNOLOGY GROUP PLC GBX 197.00 0.00 0.00
BOOgb BOOHOO GROUP PLC GBX 410.05 +3.60 +0.88
BREEgb BREEDON GROUP PLC GBX 77.50 0.00 0.00
BURgb BURFORD CAPITAL LTD GBX 461.00 -7.00 -1.52
BMNgb BUSHVELD MINERALS LTD GBX 14.00 -0.50 -3.57
CAMBgb CAMBRIA AUTOMOBILES PLC GBX 53.50 0.00 0.00
CTHgb CARETECH HOLDINGS PLC GBX 410.00 0.00 0.00
CAMLgb CENTRAL ASIA METALS PLC GBX 144.00 +2.00 +1.39
CWRgb CERES POWER HOLDINGS PLC GBX 527.00 +10.00 +1.90
CGHgb CHAARAT GOLD HOLDINGS LTD GBX 36.50 0.00 0.00
CCTgb CHARACTER GROUP PLC GBX 325.00 0.00 0.00
CNGgb CHINA NONFERROUS GOLD LTD GBX 13.50 0.00 0.00
CLINgb CLINIGEN GROUP PLC GBX 786.00 -15.00 -1.91
CHRTgb COHORT PLC GBX 530.00 0.00 0.00
CICgb CONYGAR INVESTMENT COMPANY PLC GBX 112.50 0.00 0.00
CRWgb CRANEWARE PLC GBX 1,630.00 -170.00 -10.43
CVSGgb CVS GROUP PLC GBX 1,030.00 +20.00 +1.94
D4T4gb D4T4 SOLUTIONS PL GBX 227.50 -1.00 -0.44
DTGgb DART GROUP PLC GBX 846.00 +40.00 +4.73
DOTDgb DOTDIGITAL GROUP PLC GBX 101.00 0.00 0.00
DUKEgb DUKE ROYALTY LTD GBX 26.00 -0.50 -1.92
EKFgb EKF DIAGNOSTICS HOLDINGS PLC GBX 44.00 -2.00 -4.55
EMISgb EMIS GROUP PLC GBX 1,090.00 0.00 0.00
FDPgb FIRST DERIVATIVES PLC GBX 2,600.00 0.00 0.00
FCRMgb FULCRUM UTILITY SERVICES LTD GBX 33.00 0.00 0.00
TFWgb FW THORPE PLC GBX 304.00 0.00 0.00
GMRgb GAMING REALMS PLC GBX 13.90 +0.10 +0.72
GBGgb GB GROUP PLC GBX 666.50 -19.00 -2.85
GHHgb GOOCH & HOUSEGO PLC GBX 1,152.50 +17.50 +1.52
HATgb H&T GROUP PLC GBX 322.00 -8.50 -2.64
HSPgb HARGREAVES SERVICES PLC GBX 210.00 0.00 0.00
HGMgb HIGHLAND GOLD MINING LIMITED GBX 230.50 +2.60 +1.13
HUMgb HUMMINGBIRD RESOURCES PLC GBX 28.50 -0.50 -1.75
HURgb HURRICANE ENERGY PLC GBX 7.50 0.00 0.00