Cboe UK Alternative 100

 

  • Ticker: BUKALT
  • ISIN: DE000SLA1DC1
  • Currency: GBP
Value

12047.78

+/-

-120.7197

%+/-

-0.99

High

12181.13

Low

12027.9

Prev Close

12168.53

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

TOP MOVERS (prior day close)

Company Currency Price Chg Time
BURFORD CAPITAL LTD
GBX 832 4.69%
VERSARIEN PLC
GBX 113 4.42%
AFH FINANCIAL GROUP PLC
GBX 290 4.14%
MULBERRY GROUP PLC
GBX 287.5 2.61%
BOOHOO GROUP PLC
GBX 274.85 2.46%
Company Currency Price Chg Time
ADVANCED MEDICAL SOLUTIONS GROUP PLC
GBX 225 -8.44%
EMIS GROUP PLC
GBX 1180 -4.24%
NANOCO GROUP
GBX 12.5 -4%
PAN AFRICAN RESOURCES PLC
GBX 12.75 -3.92%
HIGHLAND GOLD MINING LIMITED
GBX 218.1 -3.35%

Code Name Currency Last Traded Price Day Change %+/-
ABDPgb AB DYNAMICS PLC GBX 2,350.00 -50.00 -2.13
ABCgb ABCAM PLC GBX 1,154.00 -10.00 -0.87
AXSgb Accsys Technologies GBX 92.00 0.00 0.00
AMSgb ADVANCED MEDICAL SOLUTIONS GROUP PLC GBX 225.00 -19.00 -8.44
AFHPgb AFH FINANCIAL GROUP PLC GBX 290.00 +12.00 +4.14
AMERgb AMERISUR RESOURCES PLC GBX 17.44 -0.06 -0.34
AMOgb AMINO TECHNOLOGIES PLC GBX 117.00 0.00 0.00
AAZgb ANGLO ASIAN MINING PLC GBX 173.50 +3.00 +1.73
ASCgb ASOS PLC GBX 2,748.00 +61.00 +2.22
AUGgb AUGEAN PLC GBX 102.50 0.00 0.00
BEGgb BEGBIES TRAYNOR GROUP PLC GBX 74.00 +1.50 +2.03
BVXPgb BIOVENTIX PLC GBX 3,900.00 0.00 0.00
BLTGgb BLANCCO TECHNOLOGY GROUP PLC GBX 129.50 0.00 0.00
BOOgb BOOHOO GROUP PLC GBX 274.85 +6.75 +2.46
BREEgb BREEDON GROUP PLC GBX 67.50 0.00 0.00
BURgb BURFORD CAPITAL LTD GBX 832.00 +39.00 +4.69
BMNgb BUSHVELD MINERALS LTD GBX 23.00 +0.30 +1.30
CAMBgb CAMBRIA AUTOMOBILES PLC GBX 57.00 0.00 0.00
CTHgb CARETECH HOLDINGS PLC GBX 365.00 0.00 0.00
CAMLgb CENTRAL ASIA METALS PLC GBX 188.00 -1.00 -0.53
CWRgb CERES POWER HOLDINGS PLC GBX 218.00 +5.00 +2.29
CGHgb CHAARAT GOLD HOLDINGS LTD GBX 30.70 0.00 0.00
CCTgb CHARACTER GROUP PLC GBX 355.00 -5.00 -1.41
CLINgb CLINIGEN GROUP PLC GBX 903.50 +7.50 +0.83
CHRTgb COHORT PLC GBX 460.00 0.00 0.00
CICgb CONYGAR INVESTMENT COMPANY PLC GBX 135.00 0.00 0.00
CRWgb CRANEWARE PLC GBX 2,350.00 0.00 0.00
CVSGgb CVS GROUP PLC GBX 890.00 +20.00 +2.25
D4T4gb D4T4 SOLUTIONS PL GBX 237.50 +5.00 +2.11
DTGgb DART GROUP PLC GBX 805.50 +9.00 +1.12
DCIgb DOLPHIN CAPITAL INVESTORS LIMITED GBX 6.75 0.00 0.00
DOTDgb DOTDIGITAL GROUP PLC GBX 92.00 -2.00 -2.17
DUKEgb DUKE ROYALTY LTD GBX 48.00 0.00 0.00
EKFgb EKF DIAGNOSTICS HOLDINGS PLC GBX 34.50 0.00 0.00
ELAgb ELAND OIL & GAS PLC GBX 122.00 0.00 0.00
EMISgb EMIS GROUP PLC GBX 1,180.00 -50.00 -4.24
FDPgb FIRST DERIVATIVES PLC GBX 2,450.00 0.00 0.00
TFWgb FW THORPE PLC GBX 304.00 0.00 0.00
GBGgb GB GROUP PLC GBX 538.50 0.00 0.00
GHHgb GOOCH & HOUSEGO PLC GBX 1,170.00 0.00 0.00
HATgb H&T GROUP PLC GBX 374.50 0.00 0.00
HSPgb HARGREAVES SERVICES PLC GBX 280.00 0.00 0.00
HGMgb HIGHLAND GOLD MINING LIMITED GBX 218.10 -7.30 -3.35
HURgb HURRICANE ENERGY PLC GBX 51.50 0.00 0.00
HCMgb HUTCHISON CHINA MEDITECH LTD GBX 365.00 0.00 0.00
IDEAgb IDEAGEN PLC GBX 147.50 0.00 0.00
IDOXgb IDOX PLC GBX 31.00 0.00 0.00
IGRIgb IG DESIGN GROUP PLC GBX 589.00 0.00 0.00
IGASgb IGAS ENERGY PLC GBX 50.50 0.00 0.00
IDHgb IMMUNODIAGNOSTIC SYSTEMS HOLDI GBX 205.00 0.00 0.00