Cboe UK Alternative 100

 

Value

13649.34

+/-

-59.1602

%+/-

-0.43

High

13770.78

Low

13618.08

Prev Close

13708.45

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

TOP MOVERS (prior day close)

Company Currency Price Chg Time
CERES POWER HOLDINGS PLC
GBX 393 10.18%
RENEURON GROUP PLC
GBX 167.5 8.96%
SYLVANIA PLATINUM LTD
GBX 45.25 4.42%
TELIT COMMUNICATIONS SPA
GBX 162 4.32%
DOTDIGITAL GROUP PLC
GBX 113 2.65%
Company Currency Price Chg Time
ITM POWER PLC
GBX 104.5 -10.53%
HUTCHISON CHINA MEDITECH LTD
GBX 425 -5.88%
SERICA ENERGY PLC
GBX 125.4 -5.26%
AB DYNAMICS PLC
GBX 2195 -4.56%
MULBERRY GROUP PLC
GBX 267.5 -3.74%

Code Name Currency Last Traded Price Day Change %+/-
ABDPgb AB DYNAMICS PLC GBX 2,195.00 -100.00 -4.56
ABCgb ABCAM PLC GBX 1,414.00 +31.00 +2.19
AXSgb Accsys Technologies GBX 93.00 0.00 0.00
AMSgb ADVANCED MEDICAL SOLUTIONS GROUP PLC GBX 275.00 0.00 0.00
AFHPgb AFH FINANCIAL GROUP PLC GBX 384.00 0.00 0.00
AMOgb AMINO TECHNOLOGIES PLC GBX 139.00 -4.00 -2.88
AAZgb ANGLO ASIAN MINING PLC GBX 148.50 +3.00 +2.02
APPgb APPRECIATE GROUP PLC GBX 60.50 -2.00 -3.31
ASCgb ASOS PLC GBX 3,042.00 +55.00 +1.81
AUGgb AUGEAN PLC GBX 217.00 +1.00 +0.46
BEGgb BEGBIES TRAYNOR GROUP PLC GBX 89.50 0.00 0.00
BVXPgb BIOVENTIX PLC GBX 4,025.00 -50.00 -1.24
BLTGgb BLANCCO TECHNOLOGY GROUP PLC GBX 189.00 +2.00 +1.06
BOOgb BOOHOO GROUP PLC GBX 318.55 +2.90 +0.91
BREEgb BREEDON GROUP PLC GBX 89.00 +0.90 +1.01
BURgb BURFORD CAPITAL LTD GBX 646.00 -10.00 -1.55
BMNgb BUSHVELD MINERALS LTD GBX 21.50 -0.50 -2.33
CAMBgb CAMBRIA AUTOMOBILES PLC GBX 68.00 0.00 0.00
CTHgb CARETECH HOLDINGS PLC GBX 459.00 0.00 0.00
CAMLgb CENTRAL ASIA METALS PLC GBX 225.00 +1.00 +0.44
CWRgb CERES POWER HOLDINGS PLC GBX 393.00 +40.00 +10.18
CGHgb CHAARAT GOLD HOLDINGS LTD GBX 36.90 0.00 0.00
CCTgb CHARACTER GROUP PLC GBX 330.00 0.00 0.00
CLINgb CLINIGEN GROUP PLC GBX 981.50 -1.00 -0.10
CHRTgb COHORT PLC GBX 721.00 0.00 0.00
CICgb CONYGAR INVESTMENT COMPANY PLC GBX 160.00 0.00 0.00
CRWgb CRANEWARE PLC GBX 2,350.00 0.00 0.00
CVSGgb CVS GROUP PLC GBX 1,150.00 0.00 0.00
D4T4gb D4T4 SOLUTIONS PL GBX 219.50 +2.00 +0.91
DTGgb DART GROUP PLC GBX 1,781.00 -9.50 -0.53
DCIgb DOLPHIN CAPITAL INVESTORS LIMITED GBX 5.70 0.00 0.00
DOTDgb DOTDIGITAL GROUP PLC GBX 113.00 +3.00 +2.65
DUKEgb DUKE ROYALTY LTD GBX 49.50 -1.00 -2.02
EKFgb EKF DIAGNOSTICS HOLDINGS PLC GBX 34.00 0.00 0.00
EMISgb EMIS GROUP PLC GBX 1,160.00 0.00 0.00
FDPgb FIRST DERIVATIVES PLC GBX 2,850.00 0.00 0.00
TFWgb FW THORPE PLC GBX 338.00 -4.00 -1.18
GBGgb GB GROUP PLC GBX 719.50 +9.00 +1.25
GHHgb GOOCH & HOUSEGO PLC GBX 1,435.00 -2.50 -0.17
HATgb H&T GROUP PLC GBX 367.00 0.00 0.00
HSPgb HARGREAVES SERVICES PLC GBX 300.00 0.00 0.00
HGMgb HIGHLAND GOLD MINING LIMITED GBX 183.95 +0.90 +0.49
HURgb HURRICANE ENERGY PLC GBX 28.50 0.00 0.00
HCMgb HUTCHISON CHINA MEDITECH LTD GBX 425.00 -25.00 -5.88
IDEAgb IDEAGEN PLC GBX 189.50 +5.00 +2.64
IDOXgb IDOX PLC GBX 36.90 0.00 0.00
IGRIgb IG DESIGN GROUP PLC GBX 757.00 +10.00 +1.32
IGASgb IGAS ENERGY PLC GBX 46.30 -0.90 -1.94
IDHgb IMMUNODIAGNOSTIC SYSTEMS HOLDI GBX 245.00 0.00 0.00
IPELgb IMPELLAM GROUP PLC GBX 355.00 0.00 0.00