Cboe UK Alternative 100

 

Value

13119.77

+/-

-213.0324

%+/-

-1.6

High

13385.56

Low

13104.19

Prev Close

13332.78

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

TOP MOVERS (prior day close)

Company Currency Price Chg Time
OPEN ORPHAN PLC
GBX 25.1 7.97%
JET2 PLC
GBX 873 7.22%
POWERHOUSE ENERGY GROUP PLC
GBX 2.73 7.16%
SERICA ENERGY PLC
GBX 111.3 6.56%
VERTU MOTORS PLC
GBX 32.5 6.15%
Company Currency Price Chg Time
PERSONAL GROUP HOLDINGS PLC
GBX 250 -4%
BUSHVELD MINERALS LTD
GBX 13.5 -3.7%
BURFORD CAPITAL LTD
GBX 712.5 -3.51%
GB GROUP PLC
GBX 863.5 -3.47%
VERSARIEN PLC
GBX 32 -3.13%

Code Name Currency Last Traded Price Day Change %+/-
ABDPgb AB DYNAMICS PLC GBX 2,150.00 -50.00 -2.33
ABCgb ABCAM PLC GBX 1,450.00 +24.00 +1.66
AXSgb Accsys Technologies GBX 89.00 0.00 0.00
AMSgb ADVANCED MEDICAL SOLUTIONS GROUP PLC GBX 224.00 +2.00 +0.89
AFHPgb AFH FINANCIAL GROUP PLC GBX 335.00 0.00 0.00
AMOgb AMINO TECHNOLOGIES PLC GBX 119.50 0.00 0.00
AAZgb ANGLO ASIAN MINING PLC GBX 112.00 -3.00 -2.68
ANCRgb ANIMALCARE GROUP PLC GBX 185.00 0.00 0.00
APPgb APPRECIATE GROUP PLC GBX 27.10 0.00 0.00
AAUgb ARIANA RESOURCES PLC GBX 5.95 -0.10 -1.68
ASCgb ASOS PLC GBX 4,710.00 +10.00 +0.21
AUGgb AUGEAN PLC GBX 189.00 0.00 0.00
BPCgb BAHAMAS PETROLEUM CO PLC GBX 2.60 +0.05 +1.92
BEGgb BEGBIES TRAYNOR GROUP PLC GBX 90.10 0.00 0.00
BLVgb BELVOIR GROUP PLC GBX 148.00 0.00 0.00
BVXPgb BIOVENTIX PLC GBX 4,295.00 +70.00 +1.63
BLTGgb BLANCCO TECHNOLOGY GROUP PLC GBX 201.00 -4.00 -1.99
BOOgb BOOHOO GROUP PLC GBX 276.60 +12.00 +4.34
BREEgb BREEDON GROUP PLC GBX 72.00 0.00 0.00
BURgb BURFORD CAPITAL LTD GBX 712.50 -25.00 -3.51
BMNgb BUSHVELD MINERALS LTD GBX 13.50 -0.50 -3.70
CAMBgb CAMBRIA AUTOMOBILES PLC GBX 52.50 0.00 0.00
CTHgb CARETECH HOLDINGS PLC GBX 445.00 0.00 0.00
CAMLgb CENTRAL ASIA METALS PLC GBX 171.50 0.00 0.00
CWRgb CERES POWER HOLDINGS PLC GBX 750.00 +40.00 +5.33
CGHgb CHAARAT GOLD HOLDINGS LTD GBX 29.00 0.00 0.00
CCTgb CHARACTER GROUP PLC GBX 325.00 0.00 0.00
CNGgb CHINA NONFERROUS GOLD LTD GBX 9.50 0.00 0.00
CLINgb CLINIGEN GROUP PLC GBX 599.00 0.00 0.00
CHRTgb COHORT PLC GBX 591.00 0.00 0.00
CICgb CONYGAR INVESTMENT COMPANY PLC GBX 107.00 0.00 0.00
CRWgb CRANEWARE PLC GBX 1,600.00 0.00 0.00
CVSGgb CVS GROUP PLC GBX 1,256.50 +8.00 +0.64
D4T4gb D4T4 SOLUTIONS PL GBX 203.50 0.00 0.00
DOTDgb DOTDIGITAL GROUP PLC GBX 148.00 -2.00 -1.35
DUKEgb DUKE ROYALTY LTD GBX 22.50 0.00 0.00
EKFgb EKF DIAGNOSTICS HOLDINGS PLC GBX 65.50 0.00 0.00
EMISgb EMIS GROUP PLC GBX 1,060.00 0.00 0.00
FDPgb FIRST DERIVATIVES PLC GBX 3,350.00 -50.00 -1.49
FCRMgb FULCRUM UTILITY SERVICES LTD GBX 41.00 +0.50 +1.22
TFWgb FW THORPE PLC GBX 291.00 0.00 0.00
GMRgb GAMING REALMS PLC GBX 23.30 0.00 0.00
GBGgb GB GROUP PLC GBX 863.50 -30.00 -3.47
GHHgb GOOCH & HOUSEGO PLC GBX 1,057.50 +9.50 +0.90
HATgb H&T GROUP PLC GBX 231.50 0.00 0.00
HSPgb HARGREAVES SERVICES PLC GBX 214.00 0.00 0.00
HGMgb HIGHLAND GOLD MINING LIMITED GBX 294.90 0.00 0.00
HUMgb HUMMINGBIRD RESOURCES PLC GBX 37.50 -1.00 -2.67
HURgb HURRICANE ENERGY PLC GBX 2.75 0.00 0.00
HCMgb HUTCHISON CHINA MEDITECH LTD GBX 455.00 0.00 0.00