Cboe UK Banking and Investment Services

 

Value

15737.04

+/-

-183.46

%+/-

-1.15

High

15945.56

Low

15734.02

Prev Close

15920.54

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
CMC MARKETS
GBX 162 2.4% 16:29
PARAGON BANKING GROUP
GBX 509.5 1.8% 16:23
IP GROUP
GBX 70 1.16% 16:29
INTEGRAFIN HOLDINGS
GBX 480 0.95% 16:29
PHOENIX SPREE DEUTSCHLAND LTD
GBX 314.25 0.08% 12:42
Company Currency Price Chg Time
BANK OF GEORGIA GROUP
GBX 1505 -2.71% 16:27
METRO BANK
GBX 200.6 -2.62% 16:27
STANDARD LIFE ABERDEEN
GBX 312.3 -2.44% 16:29
VIRGIN MONEY UK
GBX 166.9 -2.4% 16:28
QUILTER
GBX 160.9 -2.34% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,106.50 -14.50 -1.29
AJBl AJ Bell GBX 392.50 -7.00 -1.75
ALMl Allied Minds GBX 54.00 0.00 0.00
ASHMl Ashmore Group GBX 559.00 -4.50 -0.80
BGEOl Bank of Georgia Group GBX 1,505.00 -42.00 -2.71
BARCl Barclays GBX 171.20 -3.80 -2.17
BRWl Brewin Dolphin Holdings GBX 362.00 -0.20 -0.06
CLIGl City of London Investment Group GBX 440.00 0.00 0.00
CBGl Close Brothers Group GBX 1,469.00 -16.00 -1.08
CMCXl CMC Markets GBX 162.00 +3.80 +2.40
HLl Hargreaves Lansdown GBX 1,771.50 -35.50 -1.96
HSBAl HSBC Holdings GBX 572.30 -7.20 -1.24
IGGl IG Group Holdings GBX 678.80 -7.00 -1.02
IHPl IntegraFin Holdings GBX 480.00 +4.50 +0.95
ICPl Intermediate Capital Group GBX 1,680.00 -14.00 -0.83
INVPl Investec GBX 434.10 -7.40 -1.68
IPOl IP Group GBX 70.00 +0.80 +1.16
JTCl JTC GBX 414.50 0.00 0.00
JUPl Jupiter Fund Management GBX 383.90 -2.50 -0.65
LIOl Liontrust Asset Management GBX 1,295.00 0.00 0.00
LLOYl Lloyds Banking Group GBX 57.44 -0.51 -0.88
LSEl London Stock Exchange Group GBX 7,916.00 -62.00 -0.78
MNGl M&G GBX 245.20 -0.60 -0.24
EMGl Man Group /Jersey GBX 150.05 -3.45 -2.25
MROl Melrose Industries GBX 242.50 -1.50 -0.61
MTROl Metro Bank GBX 200.60 -5.40 -2.62
OSBl OneSavings Bank GBX 409.20 -1.00 -0.24
PAGl Paragon Banking Group GBX 509.50 +9.00 +1.80
PSDLl Phoenix Spree Deutschland Ltd GBX 314.25 +0.25 +0.08
PLUSl Plus500 Ltd GBX 902.60 -9.60 -1.05
QLTl Quilter GBX 160.90 -3.85 -2.34
RATl Rathbone Brothers GBX 1,954.00 -20.00 -1.01
RECIl Real Estate Credit Investments Ltd GBX 173.00 0.00 0.00
RIVl River & Mercantile Group GBX 264.50 0.00 0.00
RBSl Royal Bank of Scotland Group GBX 219.60 -3.00 -1.35
SNNl Sanne Group GBX 597.00 -13.00 -2.13
SDRl Schroders GBX 3,217.00 -33.00 -1.02
SIGCl Sherborne Investors Guernsey C Ltd GBX 61.00 0.00 0.00
STJl St James's Place GBX 1,116.00 -17.00 -1.50
STANl Standard Chartered GBX 680.80 -7.40 -1.08
SLAl Standard Life Aberdeen GBX 312.30 -7.80 -2.44
TBCGl TBC Bank Group GBX 1,222.00 -22.00 -1.77
TCAPl TP ICAP GBX 395.50 -3.70 -0.93
VMUKl Virgin Money UK GBX 166.90 -4.10 -2.40