Cboe UK Banking and Investment Services

 

  • Ticker: BUKBISP
  • ISIN: DE000SLA7YR2
  • Currency: GBP
Value

14925.02

+/-

0.0195

%+/-

0

High

14925.02

Low

14925.02

Prev Close

14925.02

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
PLUS500 LTD
GBX 760.2 0.5% 09:27
METRO BANK
GBX 282.2 0.36% 09:14
ONESAVINGS BANK
GBX 376.2 0.21% 09:22
SANNE GROUP
GBX 564 0.18% 08:18
TBC BANK GROUP
GBX 1252 0.16% 08:47
Company Currency Price Chg Time
ST JAMES'S PLACE
GBX 994.6 -3.44% 09:28
CYBG
GBX 126 -3.37% 09:27
STANDARD CHARTERED
GBX 683.6 -2.9% 09:28
MAN GROUP /JERSEY
GBX 160.8 -2.75% 09:28
INVESTEC
GBX 487.2 -2.17% 09:20

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,100.50 -14.50 -1.30
AJBl AJ Bell GBX 413.50 -1.00 -0.24
ALMl Allied Minds GBX 58.00 0.00 0.00
ASHMl Ashmore Group GBX 470.80 -9.00 -1.88
BGEOl Bank of Georgia Group GBX 1,314.00 -13.00 -0.98
BARCl Barclays GBX 154.82 -1.92 -1.23
BRWl Brewin Dolphin Holdings GBX 319.60 -1.40 -0.44
CCFSl Charter Court Financial Services Group GBX 307.00 0.00 0.00
CLIGl City of London Investment Group GBX 400.00 0.00 0.00
CBGl Close Brothers Group GBX 1,401.00 -5.00 -0.36
CMCXl CMC Markets GBX 102.00 0.00 0.00
CYBGl CYBG GBX 126.00 -4.40 -3.37
HLl Hargreaves Lansdown GBX 2,012.00 -37.00 -1.81
HSBAl HSBC Holdings GBX 621.90 -8.50 -1.35
IGGl IG Group Holdings GBX 583.60 -4.80 -0.82
IHPl IntegraFin Holdings GBX 391.00 -2.00 -0.51
ICPl Intermediate Capital Group GBX 1,425.00 -21.00 -1.45
INVPl Investec GBX 487.20 -10.80 -2.17
IPOl IP Group GBX 63.50 0.00 0.00
JTCl JTC GBX 400.50 0.00 0.00
JUPl Jupiter Fund Management GBX 362.20 -6.80 -1.84
LIOl Liontrust Asset Management GBX 770.00 0.00 0.00
LLOYl Lloyds Banking Group GBX 54.03 -0.73 -1.33
LSEl London Stock Exchange Group GBX 7,382.00 -68.00 -0.91
EMGl Man Group /Jersey GBX 160.80 -4.55 -2.75
MROl Melrose Industries GBX 204.10 -3.70 -1.78
MTROl Metro Bank GBX 282.20 +1.00 +0.36
OSBl OneSavings Bank GBX 376.20 +0.80 +0.21
PAGl Paragon Banking Group GBX 466.20 -2.40 -0.51
PSDLl Phoenix Spree Deutschland Ltd GBX 282.00 0.00 0.00
PLUSl Plus500 Ltd GBX 760.20 +3.80 +0.50
QLTl Quilter GBX 135.90 -2.08 -1.51
RATl Rathbone Brothers GBX 2,420.00 -15.00 -0.62
RECIl Real Estate Credit Investments Ltd GBX 167.75 0.00 0.00
RIVl River & Mercantile Group GBX 271.00 0.00 0.00
RBSl Royal Bank of Scotland Group GBX 207.30 -1.70 -0.81
SNNl Sanne Group GBX 564.00 +1.00 +0.18
SDRCl Schroders GBX 2,425.00 0.00 0.00
SDRl Schroders GBX 3,140.00 -41.00 -1.29
STJl St James's Place GBX 994.60 -35.40 -3.44
STANl Standard Chartered GBX 683.60 -20.40 -2.90
SLAl Standard Life Aberdeen GBX 272.30 -4.60 -1.66
TBCGl TBC Bank Group GBX 1,252.00 +2.00 +0.16
TCAPl TP ICAP GBX 336.20 -2.90 -0.86