Cboe UK Banking and Investment Services

 

Value

11217.97

+/-

-138.8293

%+/-

-1.22

High

11332.78

Low

11192.57

Prev Close

11356.81

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PHOENIX SPREE DEUTSCHLAND LTD
GBX 330 1.54% 11:39
NINETY ONE
GBX 203 1.4% 13:03
INVESTEC
GBX 140.5 1.3% 12:59
ALLIED MINDS
GBX 36.4 1.11% 11:29
STANDARD LIFE ABERDEEN
GBX 224.1 0.99% 13:02
Company Currency Price Chg Time
ONESAVINGS BANK
GBX 276.6 -3.42% 12:55
HSBC HOLDINGS
GBX 298.85 -3.39% 13:03
METRO BANK
GBX 61.5 -3.15% 12:48
IP GROUP
GBX 80.4 -3.02% 12:07
PARAGON BANKING GROUP
GBX 320 -2.91% 13:03

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 981.20 -1.60 -0.16
AJBl AJ Bell GBX 451.00 -5.00 -1.10
ALMl Allied Minds GBX 36.40 +0.40 +1.11
ASHMl Ashmore Group GBX 361.20 +0.80 +0.22
BGEOl Bank of Georgia Group GBX 882.00 -14.00 -1.56
BARCl Barclays GBX 97.76 -0.66 -0.67
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BRWl Brewin Dolphin Holdings GBX 233.50 -2.00 -0.85
CLSNl Calisen GBX 163.50 -2.55 -1.54
CLIGl City of London Investment Group GBX 413.00 +3.00 +0.73
CBGl Close Brothers Group GBX 1,001.00 -18.00 -1.77
CMCXl CMC Markets GBX 315.00 -4.00 -1.25
HLl Hargreaves Lansdown GBX 1,550.00 -29.00 -1.84
HSBAl HSBC Holdings GBX 298.85 -10.48 -3.39
IGGl IG Group Holdings GBX 786.50 -6.50 -0.82
IHPl IntegraFin Holdings GBX 503.00 -11.00 -2.14
ICPl Intermediate Capital Group GBX 1,183.00 -16.00 -1.33
INVPl Investec GBX 140.50 +1.80 +1.30
IPOl IP Group GBX 80.40 -2.50 -3.02
JTCl JTC GBX 488.00 -0.50 -0.10
JUPl Jupiter Fund Management GBX 220.40 -0.20 -0.09
LIOl Liontrust Asset Management GBX 1,200.00 -10.00 -0.83
LLOYl Lloyds Banking Group GBX 26.32 -0.38 -1.40
LSEl London Stock Exchange Group GBX 8,810.00 -60.00 -0.68
MNGl M&G GBX 157.55 -0.85 -0.54
EMGl Man Group /Jersey GBX 117.25 -1.35 -1.14
MROl Melrose Industries GBX 116.80 -1.10 -0.93
MTROl Metro Bank GBX 61.50 -2.00 -3.15
NWGl Natwest Group GBX 105.20 -2.25 -2.09
N91l Ninety One GBX 203.00 +2.80 +1.40
OSBl OneSavings Bank GBX 276.60 -9.80 -3.42
PAGl Paragon Banking Group GBX 320.00 -9.60 -2.91
PSDLl Phoenix Spree Deutschland Ltd GBX 330.00 +5.00 +1.54
PLUSl Plus500 Ltd GBX 1,518.00 -17.50 -1.14
QLTl Quilter GBX 129.35 -1.50 -1.15
RATl Rathbone Brothers GBX 1,572.00 -26.00 -1.63
SNNl Sanne Group GBX 630.00 -1.00 -0.16
SDRl Schroders GBX 2,709.00 -37.00 -1.35
STJl St James's Place GBX 941.20 -8.20 -0.86
STANl Standard Chartered GBX 352.35 -9.45 -2.61
SLAl Standard Life Aberdeen GBX 224.10 +2.20 +0.99
TBCGl TBC Bank Group GBX 1,000.00 -22.00 -2.15
TCAPl TP ICAP GBX 276.00 -0.60 -0.22
VMUKl Virgin Money UK GBX 74.10 -1.90 -2.50