Cboe UK Banking and Investment Services

 

Value

11958.58

+/-

-114.3199

%+/-

-0.96

High

12123.42

Low

11845.21

Prev Close

11958.58

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
LIONTRUST ASSET MANAGEMENT
GBX 1415 6.36% 16:28
RATHBONE BROTHERS
GBX 1462 3.15% 16:29
CMC MARKETS
GBX 272.5 2.75% 16:28
METRO BANK
GBX 107.45 2.47% 16:24
MELROSE INDUSTRIES
GBX 116.7 2.44% 16:29
Company Currency Price Chg Time
HARGREAVES LANSDOWN
GBX 1546.5 -5.59% 16:29
REAL ESTATE CREDIT INVESTMENTS LTD
GBX 123.75 -5.05% 16:29
INVESTEC
GBX 156.65 -3% 16:29
IP GROUP
GBX 62.5 -2.72% 16:27
STANDARD LIFE ABERDEEN
GBX 264.2 -2.35% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 831.20 -6.60 -0.79
AJBl AJ Bell GBX 383.00 -4.00 -1.04
ALMl Allied Minds GBX 31.10 0.00 0.00
ASHMl Ashmore Group GBX 417.80 +1.20 +0.29
BGEOl Bank of Georgia Group GBX 1,086.00 +16.00 +1.47
BARCl Barclays GBX 113.36 -1.08 -0.95
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BRWl Brewin Dolphin Holdings GBX 254.50 -4.50 -1.77
CLSNl Calisen GBX 179.85 -0.45 -0.25
CLIGl City of London Investment Group GBX 389.00 0.00 0.00
CBGl Close Brothers Group GBX 1,117.00 +11.00 +0.98
CMCXl CMC Markets GBX 272.50 +7.50 +2.75
FINl Finablr GBX 0.00 -0.01 -0.04
HLl Hargreaves Lansdown GBX 1,546.50 -86.50 -5.59
HSBAl HSBC Holdings GBX 372.85 -6.35 -1.70
IGGl IG Group Holdings GBX 821.50 +6.50 +0.79
IHPl IntegraFin Holdings GBX 458.50 -2.00 -0.44
ICPl Intermediate Capital Group GBX 1,278.00 -4.00 -0.31
INVPl Investec GBX 156.65 -4.70 -3.00
IPOl IP Group GBX 62.50 -1.70 -2.72
JTCl JTC GBX 461.00 0.00 0.00
JUPl Jupiter Fund Management GBX 255.00 -0.60 -0.24
LIOl Liontrust Asset Management GBX 1,415.00 +90.00 +6.36
LLOYl Lloyds Banking Group GBX 30.77 -0.47 -1.53
LSEl London Stock Exchange Group GBX 8,326.00 -52.00 -0.62
MNGl M&G GBX 165.75 -1.50 -0.90
EMGl Man Group /Jersey GBX 128.50 -1.80 -1.40
MROl Melrose Industries GBX 116.70 +2.85 +2.44
MTROl Metro Bank GBX 107.45 +2.65 +2.47
N91l Ninety One GBX 210.60 +4.20 +1.99
OSBl OneSavings Bank GBX 263.80 -3.60 -1.36
PAGl Paragon Banking Group GBX 349.20 -4.20 -1.20
PSDLl Phoenix Spree Deutschland Ltd GBX 289.00 -1.00 -0.35
PLUSl Plus500 Ltd GBX 1,293.50 -22.00 -1.70
QLTl Quilter GBX 140.25 +1.35 +0.96
RATl Rathbone Brothers GBX 1,462.00 +46.00 +3.15
RECIl Real Estate Credit Investments Ltd GBX 123.75 -6.25 -5.05
RIVl River & Mercantile Group GBX 190.50 0.00 0.00
RBSl Royal Bank of Scotland Group GBX 119.70 -1.85 -1.55
SNNl Sanne Group GBX 618.00 -11.00 -1.78
SDRl Schroders GBX 2,915.00 -40.00 -1.37
STJl St James's Place GBX 941.60 -16.00 -1.70
STANl Standard Chartered GBX 431.80 -7.20 -1.67
SLAl Standard Life Aberdeen GBX 264.20 -6.20 -2.35
TBCGl TBC Bank Group GBX 900.00 +17.00 +1.89
TCAPl TP ICAP GBX 351.60 +1.40 +0.40
VMUKl Virgin Money UK GBX 92.79 +0.91 +0.98