Cboe UK Consumer Non-Cyclicals Sector

 

Value

14027.96

+/-

-51.14

%+/-

-0.36

High

14079.07

Low

13822.6

Prev Close

14027.96

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
B&M EUROPEAN VALUE RETAIL SA
GBX 419.8 5% 16:29
PHOTO-ME INTERNATIONAL
GBX 57.3 3.66% 08:15
GEORGIA CAPITAL
GBX 484.5 3.2% 16:22
PZ CUSSONS
GBX 188.8 2.22% 16:29
STOCK SPIRITS GROUP
GBX 236 1.69% 16:29
Company Currency Price Chg Time
WH SMITH
GBX 1050 -4.38% 16:29
BRITVIC
GBX 752 -3.12% 16:29
J SAINSBURY
GBX 203.7 -3.04% 16:29
DIGNITY
GBX 242.5 -2.89% 16:29
TESCO
GBX 224 -2.28% 16:29

Code Name Currency Last Traded Price Day Change %+/-
BAGl AG Barr GBX 452.25 +2.50 +0.55
BMEl B&M European Value Retail SA GBX 419.80 +21.00 +5.00
BAKKl Bakkavor Group GBX 70.10 -1.25 -1.78
BATSl British American Tobacco GBX 3,120.50 0.00 0.00
BVICl Britvic GBX 752.00 -23.50 -3.12
CCRl C&C Group GBX 226.50 -5.00 -2.21
CCHl Coca-Cola HBC AG GBX 2,020.00 -9.00 -0.45
CWKl Cranswick GBX 3,652.00 +40.00 +1.10
DVOl Devro GBX 154.40 -1.20 -0.78
DGEl Diageo GBX 2,694.50 +9.00 +0.33
DTYl Dignity GBX 242.50 -7.00 -2.89
CGEOl Georgia Capital GBX 484.50 +15.50 +3.20
GNCl Greencore Group GBX 126.80 +0.10 +0.08
HFGl Hilton Food Group GBX 1,254.00 -20.00 -1.59
IMBl Imperial Brands GBX 1,523.50 -22.50 -1.48
JDWl J D Wetherspoon GBX 1,017.00 +7.00 +0.69
SBRYl J Sainsbury GBX 203.70 -6.20 -3.04
MKSl Marks & Spencer Group GBX 100.30 +0.84 +0.84
MCBl McBride GBX 61.00 +0.60 +0.98
NXTl Next GBX 4,864.00 -44.00 -0.90
OCDOl Ocado Group GBX 2,038.00 +2.00 +0.10
PSONl Pearson GBX 571.80 -5.80 -1.01
PHTMl Photo-Me International GBX 57.30 +2.10 +3.66
PFDl Premier Foods GBX 70.80 +0.60 +0.85
PZCl PZ Cussons GBX 188.80 +4.20 +2.22
STCKl Stock Spirits Group GBX 236.00 +4.00 +1.69
TSCOl Tesco GBX 224.00 -5.10 -2.28
ULVRl Unilever GBX 4,340.00 -25.00 -0.58
SMWHl WH Smith GBX 1,050.00 -46.00 -4.38
MRWl Wm Morrison Supermarkets GBX 189.35 -2.00 -1.06