Cboe UK Consumer Non-Cyclicals Sector

 

Value

13910.27

+/-

19.8734

%+/-

0.14

High

13978.11

Low

13827.49

Prev Close

13890.42

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
COCA-COLA HBC AG
GBX 1958.5 2.22% 09:36
GREENCORE GROUP
GBX 99.85 1.78% 09:33
HILTON FOOD GROUP
GBX 1209 1.77% 09:01
PREMIER FOODS
GBX 93.7 1.41% 09:09
DIAGEO
GBX 2688.5 1.32% 09:37
Company Currency Price Chg Time
BRITVIC
GBX 789 -3.84% 09:35
DEVRO
GBX 180.4 -2.7% 09:06
WH SMITH
GBX 928.5 -2.26% 09:35
BRITISH AMERICAN TOBACCO
GBX 2735.5 -1.51% 09:37
PEARSON
GBX 546.6 -0.91% 09:36

Code Name Currency Last Traded Price Day Change %+/-
BAGl AG Barr GBX 484.00 -3.50 -0.72
BMEl B&M European Value Retail SA GBX 497.20 +1.20 +0.24
BAKKl Bakkavor Group GBX 65.20 0.00 0.00
BATSl British American Tobacco GBX 2,735.50 -42.00 -1.51
BVICl Britvic GBX 789.00 -31.50 -3.84
CCRl C&C Group GBX 194.60 -1.20 -0.61
CCHl Coca-Cola HBC AG GBX 1,958.50 +42.50 +2.22
CWKl Cranswick GBX 3,632.00 -6.00 -0.16
DVOl Devro GBX 180.40 -5.00 -2.70
DGEl Diageo GBX 2,688.50 +35.00 +1.32
DTYl Dignity GBX 425.50 -2.50 -0.58
CGEOl Georgia Capital GBX 364.00 -3.00 -0.82
GNCl Greencore Group GBX 99.85 +1.75 +1.78
HFGl Hilton Food Group GBX 1,209.00 +21.00 +1.77
IMBl Imperial Brands GBX 1,376.50 +7.50 +0.55
JDWl J D Wetherspoon GBX 831.00 -7.50 -0.89
SBRYl J Sainsbury GBX 190.05 -0.60 -0.31
MKSl Marks & Spencer Group GBX 97.56 +0.16 +0.16
MCBl McBride GBX 61.00 0.00 0.00
NXTl Next GBX 5,954.00 -8.00 -0.13
NXRl Norcros GBX 147.50 0.00 0.00
OCDOl Ocado Group GBX 2,783.00 +36.00 +1.31
PSONl Pearson GBX 546.60 -5.00 -0.91
PHTMl Photo-Me International GBX 53.30 0.00 0.00
PFDl Premier Foods GBX 93.70 +1.30 +1.41
PZCl PZ Cussons GBX 235.50 +1.00 +0.43
STCKl Stock Spirits Group GBX 216.50 +1.00 +0.46
TSCOl Tesco GBX 211.30 -1.20 -0.56
ULVRl Unilever GBX 4,822.00 +43.00 +0.90
SMWHl WH Smith GBX 928.50 -21.50 -2.26
MRWl Wm Morrison Supermarkets GBX 170.70 0.00 0.00