Cboe UK Consumer Non-Cyclicals Sector

 

  • Ticker: BUKCNC
  • ISIN: DE000SLA1DM0
  • Currency: GBP
Value

15719.55

+/-

0.0498

%+/-

0

High

15719.55

Low

15719.55

Prev Close

15719.55

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
NEXT
GBX 6156 1.52% 09:17
PZ CUSSONS
GBX 213 0.47% 08:51
WM MORRISON SUPERMARKETS
GBX 209.8 0.43% 09:16
GREENCORE GROUP
GBX 229.1 0.39% 09:14
J SAINSBURY
GBX 222.2 0.36% 09:16
Company Currency Price Chg Time
BRITISH AMERICAN TOBACCO
GBX 2935.5 -1.46% 09:16
B&M EUROPEAN VALUE RETAIL SA
GBX 382.2 -1.04% 09:14
DIAGEO
GBX 3256 -0.96% 09:16
BRITVIC
GBX 920.5 -0.81% 09:11
IMPERIAL BRANDS
GBX 2161.5 -0.73% 09:17

Code Name Currency Last Traded Price Day Change %+/-
BAGl AG Barr GBX 594.00 -2.00 -0.34
BMEl B&M European Value Retail SA GBX 382.20 -4.00 -1.04
BAKKl Bakkavor Group GBX 118.20 0.00 0.00
BATSl British American Tobacco GBX 2,935.50 -43.50 -1.46
BVICl Britvic GBX 920.50 -7.50 -0.81
CCHl Coca-Cola HBC AG GBX 2,595.00 0.00 0.00
CWKl Cranswick GBX 2,980.00 0.00 0.00
DVOl Devro GBX 186.30 0.00 0.00
DGEl Diageo GBX 3,256.00 -31.50 -0.96
DTYl Dignity GBX 521.50 0.00 0.00
CGEOl Georgia Capital GBX 1,038.00 -2.00 -0.19
GNCl Greencore Group GBX 229.10 +0.90 +0.39
HFGl Hilton Food Group GBX 980.00 0.00 0.00
IMBl Imperial Brands GBX 2,161.50 -16.00 -0.73
SBRYl J Sainsbury GBX 222.20 +0.80 +0.36
MKSl Marks & Spencer Group GBX 204.70 -0.10 -0.05
MCBl McBride GBX 52.90 0.00 0.00
NXTl Next GBX 6,156.00 +92.00 +1.52
OCDOl Ocado Group GBX 1,351.50 -5.00 -0.37
PSONl Pearson GBX 874.20 -1.20 -0.14
PHTMl Photo-Me International GBX 97.35 0.00 0.00
PFDl Premier Foods GBX 33.15 0.00 0.00
PZCl PZ Cussons GBX 213.00 +1.00 +0.47
STCKl Stock Spirits Group GBX 237.00 0.00 0.00
STUl Studio Retail Group GBX 0.00 0.00 0.00
TSCOl Tesco GBX 239.60 -0.80 -0.33
ULVRl Unilever GBX 4,894.50 -11.00 -0.22
SMWHl WH Smith GBX 2,010.00 -13.00 -0.64
MRWl Wm Morrison Supermarkets GBX 209.80 +0.90 +0.43