Cboe UK Consumer Non-Cyclicals Sector

 

Value

15617.26

+/-

-13.5402

%+/-

-0.09

High

15709.33

Low

15597.05

Prev Close

15630.84

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PEARSON
GBX 582.4 1.18% 16:29
GREENCORE GROUP
GBX 247.4 0.9% 16:28
PREMIER FOODS
GBX 37.5 0.67% 15:23
TESCO
GBX 242.5 0.58% 16:29
BRITISH AMERICAN TOBACCO
GBX 3390.5 0.28% 16:29
Company Currency Price Chg Time
BAKKAVOR GROUP
GBX 133.6 -4.98% 16:26
OCADO GROUP
GBX 1292 -3.22% 16:29
HILTON FOOD GROUP
GBX 1040 -1.7% 16:29
C&C GROUP
GBX 359 -1.64% 16:29
PHOTO-ME INTERNATIONAL
GBX 88.6 -1.23% 15:42

Code Name Currency Last Traded Price Day Change %+/-
BAGl AG Barr GBX 551.00 -4.00 -0.72
BMEl B&M European Value Retail SA GBX 374.70 -1.10 -0.29
BAKKl Bakkavor Group GBX 133.60 -7.00 -4.98
BATSl British American Tobacco GBX 3,390.50 +9.50 +0.28
BVICl Britvic GBX 894.00 -4.00 -0.45
CCRl C&C Group GBX 359.00 -6.00 -1.64
CCHl Coca-Cola HBC AG GBX 2,757.00 +1.00 +0.04
CWKl Cranswick GBX 3,448.00 -8.00 -0.23
DVOl Devro GBX 170.40 +0.20 +0.12
DGEl Diageo GBX 3,227.50 +4.50 +0.14
DTYl Dignity GBX 566.00 -0.50 -0.09
CGEOl Georgia Capital GBX 810.00 -7.00 -0.86
GNCl Greencore Group GBX 247.40 +2.20 +0.90
HFGl Hilton Food Group GBX 1,040.00 -18.00 -1.70
IMBl Imperial Brands GBX 1,936.00 -13.20 -0.68
JDWl J D Wetherspoon GBX 1,560.00 0.00 0.00
SBRYl J Sainsbury GBX 207.10 -1.20 -0.58
MKSl Marks & Spencer Group GBX 187.85 0.00 0.00
MCBl McBride GBX 65.00 0.00 0.00
NXTl Next GBX 7,048.00 -18.00 -0.25
OCDOl Ocado Group GBX 1,292.00 -43.00 -3.22
PSONl Pearson GBX 582.40 +6.80 +1.18
PHTMl Photo-Me International GBX 88.60 -1.10 -1.23
PFDl Premier Foods GBX 37.50 +0.25 +0.67
PZCl PZ Cussons GBX 198.20 0.00 0.00
STCKl Stock Spirits Group GBX 217.50 +0.50 +0.23
STUl Studio Retail Group GBX 233.50 0.00 0.00
TSCOl Tesco GBX 242.50 +1.40 +0.58
ULVRl Unilever GBX 4,366.00 -27.00 -0.61
SMWHl WH Smith GBX 2,512.00 +2.00 +0.08
MRWl Wm Morrison Supermarkets GBX 182.80 -2.22 -1.20