Cboe UK Consumer Cyclicals Sector

 

Value

13273.82

+/-

-283.9836

%+/-

-2.09

High

13561.92

Low

13273.16

Prev Close

13557.8

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
N BROWN GROUP
GBX 65.1 12.24% 16:29
FRASERS GROUP
GBX 393.8 4.85% 16:29
SUPERDRY
GBX 180.5 4.4% 16:28
ASTON MARTIN LAGONDA GLOBAL HOLDINGS
GBX 51.75 3.09% 16:29
AO WORLD
GBX 370.75 1.85% 16:28
Company Currency Price Chg Time
AA
GBX 23.65 -6.89% 16:28
BURBERRY GROUP
GBX 1415 -5.03% 16:29
KINGFISHER
GBX 307.3 -4.15% 16:29
TAYLOR WIMPEY
GBX 115.1 -3.68% 16:29
DIXONS CARPHONE
GBX 105.4 -3.04% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AAl AA GBX 23.65 -1.75 -6.89
AOl AO World GBX 370.75 +6.75 +1.85
ABFl Associated British Foods GBX 1,720.00 -12.50 -0.72
AMLl Aston Martin Lagonda Global Holdings GBX 51.75 +1.55 +3.09
BDEVl Barratt Developments GBX 527.00 -12.20 -2.26
BWYl Bellway GBX 2,477.00 -62.00 -2.44
BRBYl Burberry Group GBX 1,415.00 -75.00 -5.03
CARDl Card Factory GBX 35.95 -0.10 -0.28
CSPl Countryside Properties GBX 339.80 -1.90 -0.56
DFSl DFS Furniture GBX 209.50 -2.00 -0.95
DCl Dixons Carphone GBX 105.40 -3.30 -3.04
DNLMl Dunelm Group GBX 1,453.00 -33.00 -2.22
FRASl Frasers Group GBX 393.80 +18.20 +4.85
GFRDl Galliford Try Holdings GBX 78.50 +1.12 +1.45
GAWl Games Workshop Group GBX 10,910.00 +160.00 +1.49
HFDl Halfords Group GBX 235.50 -2.00 -0.84
INCHl Inchcape GBX 493.80 -10.70 -2.12
JDl JD Sports Fashion GBX 801.00 -22.60 -2.74
KGFl Kingfisher GBX 307.30 -13.30 -4.15
LOOKl Lookers GBX 0.00 0.00 0.00
MACFl Macfarlane Group GBX 87.80 +1.00 +1.15
MCSl McCarthy & Stone GBX 115.50 -0.30 -0.26
GLEl MJ Gleeson GBX 536.00 0.00 0.00
MOTRl Motorpoint group GBX 287.00 0.00 0.00
BWNGl N Brown Group GBX 65.10 +7.10 +12.24
PDGl Pendragon GBX 15.00 -0.42 -2.72
PSNl Persimmon GBX 2,511.00 -67.00 -2.60
PETSl Pets at Home Group Plc GBX 385.00 -5.20 -1.33
REDDl Redde Northgate GBX 204.50 +1.50 +0.74
RDWl Redrow GBX 461.40 -10.20 -2.16
RMl RM GBX 175.50 0.00 0.00
SMPl St Modwen Properties GBX 350.50 -4.00 -1.13
SDRYl Superdry GBX 180.50 +7.60 +4.40
TWl Taylor Wimpey GBX 115.10 -4.40 -3.68
TEDl Ted Baker GBX 111.40 +1.20 +1.09
TIFSl TI Fluid Systems GBX 200.30 -0.10 -0.05
TPTl Topps Tiles GBX 46.00 -0.50 -1.08
VTYl Vistry Group GBX 594.50 -7.50 -1.25
VVOl Vivo Energy GBX 75.20 -0.70 -0.92
WOSGl Watches of Switzerland Group GBX 412.00 +3.00 +0.73