Cboe UK Consumer Cyclicals Sector

 

Value

14505.88

+/-

-212.3201

%+/-

-1.44

High

14718.17

Low

14504.34

Prev Close

14718.17

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
MACFARLANE GROUP
GBX 113 3.67% 10:26
DUNELM GROUP
GBX 1145 1.6% 16:29
HALFORDS GROUP
GBX 164.1 1.3% 16:28
CONNECT GROUP
GBX 34.4 1.18% 16:29
N BROWN GROUP
GBX 94.1 1.18% 13:08
Company Currency Price Chg Time
PENDRAGON
GBX 11.68 -7.52% 16:01
NORTHGATE
GBX 271 -4.41% 16:14
DFS FURNITURE
GBX 279 -3.79% 16:25
AVON RUBBER
GBX 2330 -3.52% 16:18
DIXONS CARPHONE
GBX 146.1 -2.66% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AAl AA GBX 51.95 -1.35 -2.53
AOl AO World GBX 80.50 0.00 0.00
ABFl Associated British Foods GBX 2,668.00 0.00 0.00
AMLl Aston Martin Lagonda Global Holdings GBX 430.00 -6.50 -1.49
AVONl Avon Rubber GBX 2,330.00 -85.00 -3.52
BRBYl Burberry Group GBX 2,093.00 -56.00 -2.61
CARDl Card Factory GBX 91.15 +0.60 +0.66
CNCTl Connect Group GBX 34.40 +0.40 +1.18
DFSl DFS Furniture GBX 279.00 -11.00 -3.79
DCl Dixons Carphone GBX 146.10 -4.00 -2.66
DNLMl Dunelm Group GBX 1,145.00 +18.00 +1.60
FRASl Frasers Group GBX 511.00 -7.00 -1.35
GAWl Games Workshop Group GBX 6,765.00 -50.00 -0.73
HFDl Halfords Group GBX 164.10 +2.10 +1.30
INCHl Inchcape GBX 682.50 -5.50 -0.80
JDl JD Sports Fashion GBX 837.60 -18.40 -2.15
KGFl Kingfisher GBX 207.30 -5.30 -2.49
LOOKl Lookers GBX 60.80 -0.80 -1.30
MACFl Macfarlane Group GBX 113.00 +4.00 +3.67
MOTRl Motorpoint group GBX 305.00 +3.00 +0.99
BWNGl N Brown Group GBX 94.10 +1.10 +1.18
NTGl Northgate GBX 271.00 -12.50 -4.41
PDGl Pendragon GBX 11.68 -0.95 -7.52
PETSl Pets at Home Group Plc GBX 282.80 -7.00 -2.42
RMl RM GBX 285.00 -1.00 -0.35
SDRYl Superdry GBX 404.40 -0.20 -0.05
TEDl Ted Baker GBX 289.00 -4.60 -1.57
TIFSl TI Fluid Systems GBX 237.00 +1.00 +0.42
TPTl Topps Tiles GBX 76.90 0.00 0.00
VVOl Vivo Energy GBX 114.00 -2.40 -2.06
WOSGl Watches of Switzerland Group GBX 374.60 -2.80 -0.74