Cboe UK Consumer Services Sector

 

  • Ticker: BUKCONS
  • ISIN: DE000SLA1DE7
  • Currency: GBP
Value

19454.85

+/-

-86.3504

%+/-

-0.44

High

19565.31

Low

19394.81

Prev Close

19454.85

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
ON THE BEACH GROUP
GBX 378.4 4.86% 16:29
WILLIAM HILL
GBX 191 3.85% 16:29
RANK GROUP
GBX 183.2 3.71% 16:28
ITV
GBX 128.45 1.71% 16:29
MITCHELLS & BUTLERS
GBX 376 1.46% 16:24
Company Currency Price Chg Time
THOMAS COOK GROUP
GBX 3.587 -24.04% 16:29
TRAINLINE
GBX 437.5 -6.63% 16:29
SAGA
GBX 50.2 -4.48% 16:29
CINEWORLD GROUP
GBX 229.5 -4.4% 16:29
GYM GROUP /THE
GBX 253 -2.08% 16:28

Code Name Currency Last Traded Price Day Change %+/-
888l 888 Holdings GBX 159.30 -0.80 -0.50
BMYl Bloomsbury Publishing GBX 238.00 +1.00 +0.42
CCLl Carnival GBX 3,664.00 -28.00 -0.76
CINEl Cineworld Group GBX 229.50 -10.10 -4.40
CPGl Compass Group GBX 2,003.00 -31.00 -1.55
DMGTl Daily Mail & General Trust GBX 828.00 -3.00 -0.36
DOMl Domino's Pizza Group GBX 261.00 +2.30 +0.88
DPEUl DP Eurasia NV GBX 95.00 0.00 0.00
EIGl EI Group GBX 281.40 +0.20 +0.07
ETOl Entertainment One Ltd GBX 572.00 +2.00 +0.35
FLTRl Flutter Entertainment GBX 7,556.00 +12.00 +0.16
FSTAl Fuller Smith & Turner GBX 1,222.50 0.00 0.00
GNKl Greene King GBX 845.60 +0.50 +0.06
GRGl Greggs GBX 2,016.00 +2.00 +0.10
GVCl GVC Holdings GBX 728.40 +0.40 +0.05
GYMl Gym Group /The GBX 253.00 -5.25 -2.08
BOWLl Hollywood Bowl Group GBX 220.00 0.00 0.00
HSWl Hostelworld Group Plc GBX 129.60 0.00 0.00
IHGl InterContinental Hotels Group GBX 4,993.50 -22.50 -0.45
ITVl ITV GBX 128.45 +2.20 +1.71
JPJl JPJ Group GBX 715.00 -2.00 -0.28
JEl Just Eat GBX 664.80 -2.40 -0.36
MARSl Marston's GBX 128.70 +1.10 +0.85
MERLl Merlin Entertainments GBX 452.30 +0.50 +0.11
MLCl Millennium & Copthorne Hotels GBX 685.00 +2.50 +0.37
MABl Mitchells & Butlers GBX 376.00 +5.50 +1.46
OTBl On the Beach Group GBX 378.40 +18.40 +4.86
PTECl Playtech Plc GBX 439.70 -0.20 -0.05
PPHl PPHE Hotel Group Ltd GBX 1,800.00 0.00 0.00
RNKl Rank Group GBX 183.20 +6.80 +3.71
RCHl Reach GBX 90.00 -1.10 -1.22
RTNl Restaurant Group /The GBX 141.40 +1.40 +0.99
SAGAl Saga GBX 50.20 -2.25 -4.48
SSPGl SSP Group Plc GBX 675.00 -1.00 -0.15
STVGl STV Group GBX 357.50 0.00 0.00
TEGl TEN Entertainment Group GBX 240.00 0.00 0.00
TCGl Thomas Cook Group GBX 3.59 -0.86 -24.04
TRNl Trainline GBX 437.50 -29.00 -6.63
TUIl TUI AG GBX 842.00 +0.40 +0.05
WTBl Whitbread GBX 4,488.00 +23.00 +0.51
WMHl William Hill GBX 191.00 +7.35 +3.85