Cboe UK Consumer Services Sector

 

Value

19960.19

+/-

-48.6105

%+/-

-0.24

High

20055.6

Low

19908.28

Prev Close

19960.19

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
REACH
GBX 171.6 3.15% 15:52
GVC HOLDINGS
GBX 862.2 1.55% 16:28
WHITBREAD
GBX 4785 1.53% 16:29
WILLIAM HILL
GBX 191.35 0.68% 16:29
PLAYTECH PLC
GBX 346.5 0.58% 16:29
Company Currency Price Chg Time
GYM GROUP /THE
GBX 297 -3.7% 15:21
BLOOMSBURY PUBLISHING
GBX 274 -3.65% 16:29
CINEWORLD GROUP
GBX 182.55 -3.29% 16:29
SSP GROUP PLC
GBX 666 -2.25% 16:29
INTERCONTINENTAL HOTELS GROUP
GBX 5031 -1.81% 16:29

Code Name Currency Last Traded Price Day Change %+/-
888l 888 Holdings GBX 129.05 -0.80 -0.62
BMYl Bloomsbury Publishing GBX 274.00 -10.00 -3.65
CCLl Carnival GBX 3,019.00 -54.00 -1.79
CINEl Cineworld Group GBX 182.55 -6.00 -3.29
CPGl Compass Group GBX 1,954.00 +4.50 +0.23
DMGTl Daily Mail & General Trust GBX 811.00 -8.50 -1.05
DOMl Domino's Pizza Group GBX 322.80 -3.30 -1.02
DPEUl DP Eurasia NV GBX 62.70 0.00 0.00
EIGl EI Group GBX 284.60 0.00 0.00
FLTRl Flutter Entertainment GBX 9,050.00 -8.00 -0.09
FSTAl Fuller Smith & Turner GBX 923.00 0.00 0.00
GRGl Greggs GBX 2,438.00 -16.00 -0.66
GVCl GVC Holdings GBX 862.20 +13.40 +1.55
GYMl Gym Group /The GBX 297.00 -11.00 -3.70
BOWLl Hollywood Bowl Group GBX 288.50 -0.50 -0.17
HSWl Hostelworld Group Plc GBX 128.60 0.00 0.00
IHGl InterContinental Hotels Group GBX 5,031.00 -91.00 -1.81
ITVl ITV GBX 130.80 -1.40 -1.07
MARSl Marston's GBX 107.00 -1.00 -0.93
MABl Mitchells & Butlers GBX 419.00 0.00 0.00
OTBl On the Beach Group GBX 431.20 +1.40 +0.32
PTECl Playtech Plc GBX 346.50 +2.00 +0.58
PPHl PPHE Hotel Group Ltd GBX 2,100.00 0.00 0.00
RNKl Rank Group GBX 324.50 0.00 0.00
RCHl Reach GBX 171.60 +5.40 +3.15
RTNl Restaurant Group /The GBX 128.05 -0.65 -0.51
SAGAl Saga GBX 44.34 -0.32 -0.72
SSPGl SSP Group Plc GBX 666.00 -15.00 -2.25
STVGl STV Group GBX 443.00 0.00 0.00
TEGl TEN Entertainment Group GBX 305.00 0.00 0.00
TRNl Trainline GBX 549.00 +3.00 +0.55
TUIl TUI AG GBX 848.80 -4.00 -0.47
WTBl Whitbread GBX 4,785.00 +73.00 +1.53
WMHl William Hill GBX 191.35 +1.30 +0.68