Cboe UK Finance Sector

 

Value

9095.53

+/-

-75.2997

%+/-

-0.83

High

9192.09

Low

8999.5

Prev Close

9095.53

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HAMMERSON
GBX 85.72 6.58% 16:29
LIONTRUST ASSET MANAGEMENT
GBX 1415 6.36% 16:28
BMO REAL ESTATE INVESTMENTS LTD
GBX 58.4 5.82% 16:23
LXI REIT PLC
GBX 117.6 5.27% 16:29
SCHRODER REAL ESTATE INVESTMENT TRUST LTD
GBX 31.3 4.79% 16:05
Company Currency Price Chg Time
AMIGO HOLDINGS
GBX 5.1 -13.92% 16:21
CAPITAL & REGIONAL
GBX 86 -6.4% 08:19
HARGREAVES LANSDOWN
GBX 1546.5 -5.59% 16:29
REAL ESTATE CREDIT INVESTMENTS LTD
GBX 123.75 -5.05% 16:29
CHESNARA
GBX 271 -3.14% 16:23

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 831.20 -6.60 -0.79
ADMl Admiral Group GBX 2,298.00 -6.00 -0.26
AEWUl AEW UK REIT GBX 70.00 0.00 0.00
AJBl AJ Bell GBX 383.00 -4.00 -1.04
ALFAl Alfa Financial Software Holdings GBX 72.00 -1.40 -1.94
ALMl Allied Minds GBX 31.10 0.00 0.00
AMGOl Amigo Holdings GBX 5.10 -0.71 -13.92
ARWl Arrow Global Group GBX 87.80 +2.10 +2.39
ASHMl Ashmore Group GBX 417.80 +1.20 +0.29
AGRl Assura GBX 78.50 -0.40 -0.51
AVl Aviva GBX 273.10 -1.60 -0.59
BGEOl Bank of Georgia Group GBX 1,086.00 +16.00 +1.47
BARCl Barclays GBX 113.36 -1.08 -0.95
BDEVl Barratt Developments GBX 494.40 -1.30 -0.26
BEZl Beazley GBX 420.60 +10.00 +2.38
BWYl Bellway GBX 2,530.00 -24.00 -0.95
BKGl Berkeley Group Holdings GBX 4,179.00 +7.00 +0.17
BYGl Big Yellow Group GBX 1,004.00 +0.00 0.00
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 58.40 +3.40 +5.82
BRWl Brewin Dolphin Holdings GBX 254.50 -4.50 -1.77
BLNDl British Land Co /The GBX 385.20 -1.45 -0.38
CLSNl Calisen GBX 179.85 -0.45 -0.25
CAPCl Capital & Counties Properties GBX 148.30 +2.70 +1.82
CALl Capital & Regional GBX 86.00 -5.50 -6.40
CSNl Chesnara GBX 271.00 -8.50 -3.14
CLIGl City of London Investment Group GBX 389.00 0.00 0.00
CSHl Civitas Social Housing GBX 109.20 -0.80 -0.73
CBGl Close Brothers Group GBX 1,117.00 +11.00 +0.98
CLIl CLS Holdings GBX 186.80 +0.40 +0.21
CMCXl CMC Markets GBX 272.50 +7.50 +2.75
CSPl Countryside Properties GBX 329.40 -1.10 -0.33
CRSTl Crest Nicholson Holdings plc GBX 197.00 -1.30 -0.66
CREIl Custodian Reit GBX 89.30 -1.40 -1.57
DLNl Derwent London GBX 2,866.00 +72.00 +2.51
DLGl Direct Line Insurance Group GBX 272.10 +0.70 +0.26
EPICl Ediston Property Investment Co GBX 55.50 0.00 0.00
ESPl Empiric Student Property GBX 57.90 +0.05 +0.09
FINl Finablr GBX 0.00 -0.01 -0.04
FOXTl Foxtons Group GBX 38.00 -0.60 -1.58
FCHl Funding Circle Holdings GBX 69.00 0.00 0.00
GFRDl Galliford Try Holdings GBX 116.92 -3.14 -2.69
DIGSl GCP Student Living GBX 124.40 +0.40 +0.32
GRIl Grainger GBX 289.00 +4.00 +1.38
GPORl Great Portland Estates GBX 636.40 +6.40 +1.01
HMSOl Hammerson GBX 85.72 +5.64 +6.58
HLl Hargreaves Lansdown GBX 1,546.50 -86.50 -5.59
HWGl Harworth Group GBX 103.50 0.00 0.00
HSTGl Hastings Group Holdings GBX 192.60 -1.20 -0.62
HLCLl Helical GBX 324.00 +14.50 +4.48