Cboe UK Finance Sector

 

Value

8649.532

+/-

-70.8178

%+/-

-0.81

High

8792.202

Low

8627.102

Prev Close

8720.35

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ONESAVINGS BANK
GBX 326.2 3.42% 16:17
PICTON PROPERTY INCOME LTD/THE
GBX 61.6 3.18% 15:01
NEWRIVER REIT
GBX 63.2 2.43% 16:02
LSL PROPERTY SERVICES
GBX 220 2.33% 14:55
AEW UK REIT
GBX 76 1.88% 16:08
Company Currency Price Chg Time
NETWORK INTERNATIONAL HOLDINGS
GBX 220.6 -8.84% 16:17
BEAZLEY
GBX 312 -3.82% 16:16
STANDARD LIFE ABERDEEN
GBX 233.8 -3.67% 16:17
MELROSE INDUSTRIES
GBX 127.6 -3.66% 16:17
SIRIUS REAL ESTATE LTD
GBX 75.3 -3.59% 16:13

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,046.50 -20.50 -1.92
ADMl Admiral Group GBX 2,765.00 -6.00 -0.22
AEWUl AEW UK REIT GBX 76.00 +1.40 +1.88
AJBl AJ Bell GBX 413.50 +1.50 +0.36
ALFAl Alfa Financial Software Holdings GBX 127.60 +1.80 +1.43
ALMl Allied Minds GBX 41.00 0.00 0.00
ARWl Arrow Global Group GBX 129.20 -3.60 -2.71
ASHMl Ashmore Group GBX 367.40 -8.00 -2.13
AGRl Assura GBX 78.10 -0.40 -0.51
AVl Aviva GBX 277.50 -0.60 -0.22
BGEOl Bank of Georgia Group GBX 921.00 +2.00 +0.22
BARCl Barclays GBX 110.82 -0.16 -0.14
BEZl Beazley GBX 312.00 -12.40 -3.82
BKGl Berkeley Group Holdings GBX 4,212.00 -61.00 -1.43
BYGl Big Yellow Group GBX 1,134.00 +15.00 +1.34
BCPTl BMO Commercial Property Trust Ltd GBX 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 57.00 -0.60 -1.04
BRWl Brewin Dolphin Holdings GBX 242.00 -6.00 -2.42
BLNDl British Land Co /The GBX 378.50 -0.70 -0.18
CLSNl Calisen GBX 162.30 -3.70 -2.23
CAPCl Capital & Counties Properties GBX 107.90 -2.00 -1.82
CALl Capital & Regional GBX 35.40 0.00 0.00
CSNl Chesnara GBX 259.50 -6.00 -2.26
CLIGl City of London Investment Group GBX 418.00 0.00 0.00
CSHl Civitas Social Housing GBX 105.00 -0.80 -0.76
CBGl Close Brothers Group GBX 1,091.00 -3.00 -0.27
CLIl CLS Holdings GBX 193.80 -0.40 -0.21
CMCXl CMC Markets GBX 338.00 +2.00 +0.60
CRSTl Crest Nicholson Holdings plc GBX 236.40 -6.20 -2.56
CREIl Custodian Reit GBX 88.20 -1.20 -1.34
DLNl Derwent London GBX 2,760.00 -30.00 -1.08
DLGl Direct Line Insurance Group GBX 277.00 -4.00 -1.42
EPICl Ediston Property Investment Co GBX 50.80 +0.20 +0.40
ESPl Empiric Student Property GBX 57.60 -0.60 -1.03
FOXTl Foxtons Group GBX 34.80 -0.90 -2.52
FCHl Funding Circle Holdings GBX 74.30 0.00 0.00
DIGSl GCP Student Living GBX 116.80 -2.20 -1.85
GRIl Grainger GBX 287.60 -6.80 -2.31
GPORl Great Portland Estates GBX 614.20 -7.00 -1.13
HMSOl Hammerson GBX 19.77 +0.03 +0.13
HLl Hargreaves Lansdown GBX 1,382.00 -31.50 -2.23
HWGl Harworth Group GBX 92.40 0.00 0.00
HSTGl Hastings Group Holdings GBX 248.70 -0.30 -0.12
HLCLl Helical GBX 332.50 -5.50 -1.63
BOOTl Henry Boot GBX 244.00 0.00 0.00
HSXl Hiscox Ltd GBX 857.00 -15.80 -1.81
HSVl HomeServe GBX 1,165.00 -7.00 -0.60
HSBAl HSBC Holdings GBX 320.15 +0.10 +0.03
IGGl IG Group Holdings GBX 771.00 -9.00 -1.15
IHRl Impact Healthcare Reit GBX 99.40 -1.35 -1.34