Cboe UK Finance Sector

 

  • Ticker: BUKFIN
  • ISIN: DE000SLA1DH0
  • Currency: GBP
Value

11915.87

+/-

-140.8299

%+/-

-1.17

High

12056.66

Low

11903

Prev Close

12056.66

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
CLS HOLDINGS
GBX 250.25 2.35% 09:05
AMIGO HOLDINGS
GBX 75 1.9% 08:05
INTERNATIONAL PERSONAL FINANCE
GBX 108 1.31% 09:16
SAVILLS
GBX 904.5 1.12% 09:28
IP GROUP
GBX 64.2 1.1% 09:37
Company Currency Price Chg Time
ALFA FINANCIAL SOFTWARE HOLDINGS
GBX 77.25 -17.11% 09:27
ST JAMES'S PLACE
GBX 991.8 -3.71% 09:48
INTU PROPERTIES
GBX 43.57 -3.22% 09:40
CYBG
GBX 126.25 -3.18% 09:46
MAN GROUP /JERSEY
GBX 160.9 -2.69% 09:47

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,102.00 -13.00 -1.17
ADMl Admiral Group GBX 2,104.00 -19.00 -0.89
AJBl AJ Bell GBX 413.50 -1.00 -0.24
ALFAl Alfa Financial Software Holdings GBX 77.25 -15.95 -17.11
ALMl Allied Minds GBX 58.00 0.00 0.00
AMGOl Amigo Holdings GBX 75.00 +1.40 +1.90
ARWl Arrow Global Group GBX 218.40 0.00 0.00
ASHMl Ashmore Group GBX 469.00 -10.80 -2.25
AGRl Assura GBX 70.20 0.00 0.00
AVl Aviva GBX 396.60 -4.60 -1.15
BGEOl Bank of Georgia Group GBX 1,316.00 -11.00 -0.83
BARCl Barclays GBX 155.24 -1.50 -0.96
BDEVl Barratt Developments GBX 649.00 -7.40 -1.13
BEZl Beazley GBX 606.00 -5.00 -0.82
BWYl Bellway GBX 3,277.00 -15.00 -0.46
BKGl Berkeley Group Holdings GBX 4,148.00 -57.00 -1.36
BYGl Big Yellow Group GBX 1,038.00 -9.00 -0.86
BREIl BMO Real Estate Investments Ltd GBX 85.00 0.00 0.00
BVSl Bovis Homes Group GBX 1,137.00 +10.00 +0.89
BRWl Brewin Dolphin Holdings GBX 319.60 -1.40 -0.44
BLNDl British Land Co /The GBX 551.40 -9.40 -1.68
CAPCl Capital & Counties Properties GBX 224.40 -1.10 -0.49
CALl Capital & Regional GBX 20.48 0.00 0.00
CCFSl Charter Court Financial Services Group GBX 307.00 0.00 0.00
CSNl Chesnara GBX 289.00 -2.50 -0.86
CLIGl City of London Investment Group GBX 400.00 0.00 0.00
CSHl Civitas Social Housing GBX 85.80 0.00 0.00
CBGl Close Brothers Group GBX 1,403.00 -3.00 -0.21
CLIl CLS Holdings GBX 250.25 +5.75 +2.35
CMCXl CMC Markets GBX 102.00 0.00 0.00
CSPl Countryside Properties GBX 332.80 0.00 0.00
CRSTl Crest Nicholson Holdings plc GBX 391.00 -3.80 -0.96
CREIl Custodian Reit GBX 116.40 0.00 0.00
CYBGl CYBG GBX 126.25 -4.15 -3.18
DLNl Derwent London GBX 3,130.00 -30.00 -0.95
DLGl Direct Line Insurance Group GBX 297.30 -4.40 -1.46
ESPl Empiric Student Property GBX 93.20 0.00 0.00
FOXTl Foxtons Group GBX 53.25 0.00 0.00
FCHl Funding Circle Holdings GBX 105.20 0.00 0.00
DIGSl GCP Student Living GBX 163.80 +0.70 +0.43
GRIl Grainger GBX 246.60 0.00 0.00
GPORl Great Portland Estates GBX 710.40 -0.20 -0.03
HMSOl Hammerson GBX 270.40 -4.90 -1.78
HSTNl Hansteen Holdings GBX 96.80 -0.40 -0.41
HLl Hargreaves Lansdown GBX 2,017.00 -32.00 -1.56
HSTGl Hastings Group Holdings GBX 204.40 0.00 0.00
HLCLl Helical GBX 357.00 0.00 0.00
HSXl Hiscox Ltd GBX 1,638.00 -13.00 -0.79
HSVl HomeServe GBX 1,153.00 -13.00 -1.11
HSBAl HSBC Holdings GBX 622.75 -7.65 -1.21