Cboe UK Finance Sector

 

Value

12603.56

+/-

-124.9404

%+/-

-0.98

High

12753.39

Low

12603.2

Prev Close

12728.53

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SPEEDY HIRE
GBX 76.7 5.5% 16:22
CMC MARKETS
GBX 162 2.4% 16:29
HELICAL
GBX 475 2.04% 15:30
HAMMERSON
GBX 255.2 2.04% 16:29
PARAGON BANKING GROUP
GBX 509.5 1.8% 16:23
Company Currency Price Chg Time
PAYPOINT
GBX 1010 -3.63% 16:26
BANK OF GEORGIA GROUP
GBX 1505 -2.71% 16:27
HISCOX LTD
GBX 1331 -2.7% 16:29
BEAZLEY
GBX 538.5 -2.62% 16:29
METRO BANK
GBX 200.6 -2.62% 16:27

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,106.50 -14.50 -1.29
ADMl Admiral Group GBX 2,270.00 -28.00 -1.22
AEWUl AEW UK REIT GBX 101.25 0.00 0.00
AJBl AJ Bell GBX 392.50 -7.00 -1.75
ALFAl Alfa Financial Software Holdings GBX 103.60 0.00 0.00
ALMl Allied Minds GBX 54.00 0.00 0.00
AMGOl Amigo Holdings GBX 66.00 -0.80 -1.20
ARWl Arrow Global Group GBX 270.00 -5.00 -1.82
ASHMl Ashmore Group GBX 559.00 -4.50 -0.80
AGRl Assura GBX 77.20 +1.20 +1.58
AVl Aviva GBX 406.20 -4.50 -1.10
BGEOl Bank of Georgia Group GBX 1,505.00 -42.00 -2.71
BARCl Barclays GBX 171.20 -3.80 -2.17
BDEVl Barratt Developments GBX 795.80 -8.20 -1.02
BEZl Beazley GBX 538.50 -14.50 -2.62
BWYl Bellway GBX 4,033.00 -9.00 -0.22
BKGl Berkeley Group Holdings GBX 5,352.00 -94.00 -1.73
BYGl Big Yellow Group GBX 1,169.00 +1.00 +0.09
BREIl BMO Real Estate Investments Ltd GBX 88.70 0.00 0.00
BRWl Brewin Dolphin Holdings GBX 362.00 -0.20 -0.06
BLNDl British Land Co /The GBX 580.40 +3.80 +0.66
CAPCl Capital & Counties Properties GBX 255.50 +1.50 +0.59
CALl Capital & Regional GBX 240.00 0.00 0.00
CSNl Chesnara GBX 328.00 +3.00 +0.92
CLIGl City of London Investment Group GBX 440.00 0.00 0.00
CSHl Civitas Social Housing GBX 98.85 +0.15 +0.15
CBGl Close Brothers Group GBX 1,469.00 -16.00 -1.08
CLIl CLS Holdings GBX 278.00 -1.50 -0.54
CMCXl CMC Markets GBX 162.00 +3.80 +2.40
CSPl Countryside Properties GBX 496.00 -10.00 -1.98
CRSTl Crest Nicholson Holdings plc GBX 444.20 +0.40 +0.09
CREIl Custodian Reit GBX 114.80 0.00 0.00
DLNl Derwent London GBX 4,120.00 -70.00 -1.67
DLGl Direct Line Insurance Group GBX 334.60 -2.50 -0.74
ESPl Empiric Student Property GBX 101.00 0.00 0.00
FOXTl Foxtons Group GBX 83.00 0.00 0.00
FCHl Funding Circle Holdings GBX 85.00 0.00 0.00
GFRDl Galliford Try Holdings GBX 133.92 +0.08 +0.06
DIGSl GCP Student Living GBX 201.00 +0.50 +0.25
GRIl Grainger GBX 302.80 +2.00 +0.66
GPORl Great Portland Estates GBX 944.80 +1.40 +0.15
HMSOl Hammerson GBX 255.20 +5.10 +2.04
HSTNl Hansteen Holdings GBX 116.40 0.00 0.00
HLl Hargreaves Lansdown GBX 1,771.50 -35.50 -1.96
HWGl Harworth Group GBX 149.50 +0.50 +0.34
HSTGl Hastings Group Holdings GBX 180.00 -0.20 -0.11
HLCLl Helical GBX 475.00 +9.50 +2.04
BOOTl Henry Boot GBX 330.00 0.00 0.00
HSXl Hiscox Ltd GBX 1,331.00 -37.00 -2.70
HSVl HomeServe GBX 1,330.00 -8.00 -0.60